Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Option Chain
Option chain shows key data for Charles Schwab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles Schwab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.45
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask23.05
volume0
Intrest0
Strike
55
55
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest3428
Last Price-
Change
-
Bid17.75
Ask18.05
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid16.75
Ask17.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask16.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask15.05
volume0
Intrest0
Strike
63
63
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price10.75Mar 12, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest5
Strike
64
64
Last Price0.01Mar 31, 2025
Change
0.5898.31%
Bid0.01
Ask0.08
volume4
Intrest3
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest18
Last Price14.65Mar 26, 2025
Change
00%
Bid11.85
Ask12.25
volume0
Intrest1
Strike
66
66
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest20
Last Price9.9Mar 05, 2025
Change
00%
Bid10.75
Ask11.25
volume0
Intrest1
Strike
67
67
Last Price0.02Mar 24, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest56
Last Price10.2Mar 28, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest4
Strike
68
68
Last Price0.04Mar 28, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest25
Last Price9.5Mar 17, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest7
Strike
69
69
Last Price0.06Mar 31, 2025
Change
0.1672.73%
Bid0.03
Ask0.06
volume2
Intrest21
Last Price10.15Mar 24, 2025
Change
00%
Bid7.9
Ask8.15
volume0
Intrest30
Strike
70
70
Last Price0.07Mar 31, 2025
Change
00%
Bid0.03
Ask0.11
volume1
Intrest126
Last Price7.25Mar 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest15
Strike
71
71
Last Price0.08Mar 31, 2025
Change
0.0327.27%
Bid0.06
Ask0.09
volume1
Intrest61
Last Price7.07Mar 20, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest3
Strike
72
72
Last Price0.11Mar 31, 2025
Change
0.018.33%
Bid0.08
Ask0.11
volume4
Intrest77
Last Price5.09Mar 28, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest6
Strike
73
73
Last Price0.14Mar 31, 2025
Change
0.0317.65%
Bid0.12
Ask0.16
volume14
Intrest73
Last Price4Mar 28, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest25
Strike
74
74
Last Price0.22Mar 31, 2025
Change
0.0724.14%
Bid0.18
Ask0.23
volume328
Intrest145
Last Price3.1Mar 28, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest51
Strike
75
75
Last Price0.37Mar 31, 2025
Change
0.0613.95%
Bid0.3
Ask0.34
volume30
Intrest194
Last Price2.34Mar 28, 2025
Change
00%
Bid2.14
Ask2.5
volume0
Intrest338
Strike
76
76
Last Price0.55Mar 31, 2025
Change
0.058.33%
Bid0.49
Ask0.53
volume26
Intrest63
Last Price1.84Mar 31, 2025
Change
0.2213.58%
Bid1.7
Ask1.79
volume95
Intrest83
Strike
77
77
Last Price0.89Mar 31, 2025
Change
0.022.3%
Bid0.76
Ask0.83
volume15
Intrest196
Last Price1.24Mar 31, 2025
Change
0.1715.89%
Bid1.11
Ask1.19
volume155
Intrest1311
Strike
78
78
Last Price1.15Mar 31, 2025
Change
0.214.81%
Bid1.17
Ask1.25
volume15
Intrest235
Last Price0.64Mar 31, 2025
Change
0.011.54%
Bid0.67
Ask0.71
volume46
Intrest130
Strike
79
79
Last Price1.78Mar 31, 2025
Change
0.2612.75%
Bid1.71
Ask1.86
volume2
Intrest155
Last Price0.39Mar 31, 2025
Change
0.024.88%
Bid0.37
Ask0.41
volume1070
Intrest1995
Strike
80
80
Last Price2.4Mar 31, 2025
Change
0.4214.89%
Bid2.39
Ask2.59
volume108
Intrest277
Last Price0.18Mar 31, 2025
Change
0.0210%
Bid0.18
Ask0.22
volume19
Intrest2612
Strike
81
81
Last Price1.99Mar 27, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest25
Last Price0.11Mar 31, 2025
Change
00%
Bid0.07
Ask0.11
volume544
Intrest4965
Strike
82
82
Last Price2.67Mar 27, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest31
Last Price0.04Mar 31, 2025
Change
0.2184%
Bid0.03
Ask0.06
volume12
Intrest117
Strike
83
83
Last Price3.67Mar 27, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume3
Intrest2812
Strike
84
84
Last Price3.8Mar 26, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest6
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid-
Ask0.08
volume6
Intrest589
Strike
85
85
Last Price5.08Mar 26, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest3
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Strike
86
86
Last Price-
Change
-
Bid8.05
Ask8.3
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
87
87
Last Price7Mar 27, 2025
Change
00%
Bid9
Ask9.25
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
89
89
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
90
90
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
91
91
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask22.3
volume0
Intrest0