$74.31
0.690.94%
At close: -
$74.31
0.000.00%
After Hours: Dec 20, 7:50 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Option Chain
Option chain shows key data for Charles Schwab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles Schwab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.88Jul 17, 2024
Change
00%
Bid47.95
Ask50.4
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Last Price41.28Mar 05, 2024
Change
00%
Bid45.75
Ask47.4
volume0
Intrest10
Strike
27.5
27.5
Last Price0.06Aug 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest537
Last Price32.79Sep 10, 2024
Change
00%
Bid43.5
Ask46.15
volume0
Intrest0
Strike
30
30
Last Price0.08Sep 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest75
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Aug 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2753
Last Price-
Change
-
Bid37.05
Ask40.45
volume0
Intrest0
Strike
35
35
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest262
Last Price-
Change
-
Bid35.5
Ask37.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest320
Last Price34.38Dec 20, 2024
Change
6.1821.91%
Bid32.9
Ask35.45
volume10
Intrest10
Strike
40
40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price38.2Nov 15, 2024
Change
00%
Bid31.1
Ask32.95
volume0
Intrest20
Strike
42.5
42.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price31.91Dec 17, 2024
Change
00%
Bid28.7
Ask30.05
volume0
Intrest99
Strike
45
45
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price24.62Oct 17, 2024
Change
00%
Bid25.95
Ask27.8
volume0
Intrest60
Strike
47.5
47.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest288
Last Price21.48Oct 31, 2024
Change
00%
Bid23.95
Ask25.1
volume0
Intrest69
Strike
50
50
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1809
Last Price21.71Dec 20, 2024
Change
1.788.93%
Bid21.5
Ask22.6
volume51
Intrest122
Strike
52.5
52.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Last Price21.87Dec 17, 2024
Change
00%
Bid18.9
Ask20.1
volume0
Intrest60
Strike
55
55
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2043
Last Price17.15Dec 20, 2024
Change
8.533.14%
Bid15.65
Ask17.1
volume5
Intrest285
Strike
57.5
57.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume6
Intrest2461
Last Price14.5Dec 20, 2024
Change
0.352.47%
Bid13.5
Ask15.1
volume3
Intrest324
Strike
60
60
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6078
Last Price11.65Dec 20, 2024
Change
7.1538.03%
Bid11.5
Ask12.7
volume1
Intrest137
Strike
62.5
62.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume17
Intrest8127
Last Price9.71Dec 20, 2024
Change
0.657.17%
Bid8.9
Ask10.1
volume5
Intrest1020
Strike
65
65
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1639
Last Price6.65Dec 20, 2024
Change
0.436.91%
Bid6.55
Ask7.6
volume67
Intrest3474
Strike
67.5
67.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1830
Last Price7.28Dec 18, 2024
Change
00%
Bid5.75
Ask6.55
volume0
Intrest4
Strike
68
68
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price5.35Dec 20, 2024
Change
8.9462.56%
Bid4.65
Ask5.55
volume2
Intrest2
Strike
69
69
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.41Dec 20, 2024
Change
0.7620.82%
Bid4
Ask4.55
volume61
Intrest7460
Strike
70
70
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest3908
Last Price3.65Dec 20, 2024
Change
7.4867.21%
Bid2.84
Ask3.6
volume7
Intrest7
Strike
71
71
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.03
volume10
Intrest55
Last Price1.77Dec 19, 2024
Change
00%
Bid1.85
Ask2.43
volume0
Intrest50
Strike
72
72
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.55Dec 20, 2024
Change
0.324%
Bid1.61
Ask1.89
volume47
Intrest2556
Strike
72.5
72.5
Last Price0.04Dec 20, 2024
Change
0.171.43%
Bid-
Ask0.04
volume158
Intrest2256
Last Price1.17Dec 20, 2024
Change
0.3237.65%
Bid0.98
Ask1.65
volume7
Intrest7
Strike
73
73
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.01
volume62
Intrest261
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid0.09
Ask0.46
volume116
Intrest102
Strike
74
74
Last Price0.02Dec 20, 2024
Change
0.6897.14%
Bid-
Ask0.11
volume136
Intrest445
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume208
Intrest4298
Strike
75
75
Last Price0.72Dec 20, 2024
Change
0.6145.86%
Bid-
Ask1.62
volume3280
Intrest4627
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume60
Intrest87
Strike
76
76
Last Price1.63Dec 20, 2024
Change
0.7330.93%
Bid0.7
Ask2.19
volume63
Intrest158
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume13
Intrest290
Strike
77
77
Last Price2.75Dec 20, 2024
Change
0.720.29%
Bid1.95
Ask3.5
volume31
Intrest126
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest3391
Strike
77.5
77.5
Last Price3.5Dec 20, 2024
Change
0.5513.58%
Bid2.39
Ask4.1
volume19
Intrest2764
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1129
Strike
78
78
Last Price3.7Dec 20, 2024
Change
0.7617.04%
Bid2.9
Ask4.7
volume49
Intrest186
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest278
Strike
79
79
Last Price4.9Dec 20, 2024
Change
0.6812.19%
Bid3.5
Ask5.5
volume33
Intrest1745
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2161
Strike
80
80
Last Price6.2Dec 20, 2024
Change
0.34.62%
Bid4.5
Ask6.5
volume42
Intrest1037
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.09
volume3
Intrest207
Strike
81
81
Last Price6.86Dec 20, 2024
Change
0.527.05%
Bid5.7
Ask7.6
volume52
Intrest204
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
82
82
Last Price7.36Dec 20, 2024
Change
1.1913.92%
Bid5.35
Ask9.6
volume16
Intrest28
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest6476
Strike
82.5
82.5
Last Price8.33Dec 18, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest4
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.09
volume3
Intrest4912
Strike
83
83
Last Price8.89Dec 20, 2024
Change
0.666.91%
Bid8
Ask9.6
volume40
Intrest502
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5912
Strike
84
84
Last Price7.15Dec 17, 2024
Change
00%
Bid7.25
Ask12
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest3464
Strike
85
85
Last Price4.06Dec 13, 2024
Change
00%
Bid8.45
Ask13
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
86
86
Last Price3.5Dec 12, 2024
Change
00%
Bid9.25
Ask13.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1951
Strike
87
87
Last Price5.7Dec 10, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest511
Strike
87.5
87.5
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest125
Strike
88
88
Last Price5.15Dec 12, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest145
Strike
89
89
Last Price-
Change
-
Bid12.25
Ask16.9
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest12421
Strike
90
90
Last Price12.65Dec 17, 2024
Change
00%
Bid13.25
Ask18
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Strike
91
91
Last Price12.9Dec 16, 2024
Change
00%
Bid14.25
Ask19
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
92
92
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.75
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest241
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest171
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest78
Strike
105
105
Last Price-
Change
-
Bid28.75
Ask33
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid33.75
Ask38
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest67
Strike
115
115
Last Price-
Change
-
Bid38.75
Ask43
volume0
Intrest0