Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Option Chain
Option chain shows key data for Charles Schwab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles Schwab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.75
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest755
Last Price-
Change
-
Bid28.95
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Last Price-
Change
-
Bid27.95
Ask31.8
volume0
Intrest0
Strike
51
51
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid25.8
Ask29.85
volume0
Intrest0
Strike
53
53
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.95
Ask28.8
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2598
Last Price-
Change
-
Bid23.95
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price-
Change
-
Bid23.75
Ask25.35
volume0
Intrest0
Strike
56
56
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price23.65Nov 15, 2024
Change
00%
Bid22.1
Ask24.9
volume0
Intrest1
Strike
57
57
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price-
Change
-
Bid21.15
Ask24.25
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price-
Change
-
Bid20.05
Ask23.4
volume0
Intrest0
Strike
59
59
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price19.85Nov 20, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest6
Strike
60
60
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price14.25Nov 07, 2024
Change
00%
Bid18.25
Ask20.6
volume0
Intrest0
Strike
61
61
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.9Oct 04, 2024
Change
00%
Bid17.2
Ask19.6
volume0
Intrest1
Strike
62
62
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price17.3Nov 18, 2024
Change
00%
Bid16.05
Ask18.6
volume0
Intrest2
Strike
63
63
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid15.2
Ask17.55
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price8.27Oct 16, 2024
Change
00%
Bid14.2
Ask16.6
volume0
Intrest0
Strike
65
65
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price10.2Nov 06, 2024
Change
00%
Bid13.4
Ask15.55
volume0
Intrest0
Strike
66
66
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price5.84Oct 28, 2024
Change
00%
Bid13.6
Ask14.55
volume0
Intrest13
Strike
67
67
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price12.32Nov 20, 2024
Change
00%
Bid12.2
Ask13.55
volume0
Intrest25
Strike
68
68
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price11.18Nov 20, 2024
Change
00%
Bid11.4
Ask12.15
volume0
Intrest24
Strike
69
69
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Last Price10.85Nov 15, 2024
Change
00%
Bid10.55
Ask11.15
volume0
Intrest53
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price9.52Nov 15, 2024
Change
00%
Bid9.55
Ask10.15
volume0
Intrest86
Strike
71
71
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price7.65Nov 20, 2024
Change
00%
Bid8.55
Ask9.2
volume0
Intrest53
Strike
72
72
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest613
Last Price7.39Nov 19, 2024
Change
00%
Bid7.55
Ask7.95
volume0
Intrest291
Strike
73
73
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price5.91Nov 20, 2024
Change
00%
Bid6.65
Ask6.95
volume0
Intrest181
Strike
74
74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price5.34Nov 19, 2024
Change
00%
Bid5.6
Ask5.95
volume0
Intrest167
Strike
75
75
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest252
Last Price4.86Nov 21, 2024
Change
0.7417.96%
Bid4.6
Ask4.95
volume3
Intrest73
Strike
76
76
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1042
Last Price2.67Nov 20, 2024
Change
00%
Bid3.6
Ask4.15
volume0
Intrest180
Strike
77
77
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest423
Last Price2.46Nov 20, 2024
Change
00%
Bid2.66
Ask2.99
volume0
Intrest964
Strike
78
78
Last Price0.02Nov 21, 2024
Change
0.0777.78%
Bid0.01
Ask0.03
volume2
Intrest320
Last Price1.64Nov 20, 2024
Change
00%
Bid1.81
Ask1.97
volume0
Intrest430
Strike
79
79
Last Price0.05Nov 21, 2024
Change
0.1473.68%
Bid0.05
Ask0.09
volume21
Intrest2732
Last Price0.96Nov 21, 2024
Change
0.1214.29%
Bid0.82
Ask1.1
volume26
Intrest1202
Strike
80
80
Last Price0.18Nov 21, 2024
Change
0.2255%
Bid0.18
Ask0.23
volume12
Intrest909
Last Price0.36Nov 21, 2024
Change
0.0512.2%
Bid0.39
Ask0.45
volume10
Intrest657
Strike
81
81
Last Price0.49Nov 21, 2024
Change
0.4145.56%
Bid0.55
Ask0.63
volume24
Intrest1848
Last Price0.17Nov 21, 2024
Change
0.0321.43%
Bid0.11
Ask0.15
volume2
Intrest2215
Strike
82
82
Last Price2.18Nov 20, 2024
Change
00%
Bid1.2
Ask1.44
volume0
Intrest216
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.02
Ask0.06
volume28
Intrest234
Strike
83
83
Last Price2.75Nov 19, 2024
Change
00%
Bid2.08
Ask2.52
volume0
Intrest53
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Strike
84
84
Last Price3.35Nov 15, 2024
Change
00%
Bid2.08
Ask4.2
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest125
Strike
85
85
Last Price13.4Oct 30, 2024
Change
00%
Bid2.34
Ask6.1
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
86
86
Last Price7.6Nov 13, 2024
Change
00%
Bid3.45
Ask6.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
87
87
Last Price-
Change
-
Bid4.45
Ask7.45
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid6.45
Ask8.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
89
89
Last Price-
Change
-
Bid6.35
Ask9.45
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid7.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.25
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price11.9Nov 15, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest0