$79.19
2.783.64%
Pre-Market: 4:39 AM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Option Chain
Option chain shows key data for Charles Schwab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles Schwab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.45
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest400
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest264
Last Price-
Change
-
Bid27.45
Ask31.5
volume0
Intrest0
Strike
47
47
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid26.95
Ask31
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask30
volume0
Intrest0
Strike
48.5
48.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price-
Change
-
Bid25.45
Ask29.5
volume0
Intrest0
Strike
49
49
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price-
Change
-
Bid24.95
Ask29
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Last Price21.86Jan 10, 2025
Change
00%
Bid24.45
Ask28.5
volume0
Intrest2
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1473
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
51
51
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price-
Change
-
Bid23.4
Ask25.55
volume0
Intrest0
Strike
52
52
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price-
Change
-
Bid22.6
Ask24.05
volume0
Intrest0
Strike
53
53
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.05
volume0
Intrest0
Strike
54
54
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest229
Last Price-
Change
-
Bid20.2
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest302
Last Price-
Change
-
Bid19.25
Ask21.15
volume0
Intrest0
Strike
56
56
Last Price0.44Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.25
volume0
Intrest0
Strike
58
58
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid16.55
Ask18.25
volume0
Intrest0
Strike
59
59
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price16.15Jan 17, 2025
Change
00%
Bid15.35
Ask17.2
volume0
Intrest4
Strike
60
60
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price-
Change
-
Bid14.65
Ask15.9
volume0
Intrest0
Strike
61
61
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price10.52Jan 10, 2025
Change
00%
Bid13.25
Ask14.9
volume0
Intrest5
Strike
62
62
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest56
Last Price11.28Jan 03, 2025
Change
00%
Bid12.35
Ask13.9
volume0
Intrest3
Strike
63
63
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Last Price9.15Jan 10, 2025
Change
00%
Bid11.25
Ask13.25
volume0
Intrest1
Strike
64
64
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest144
Last Price-
Change
-
Bid10.25
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.06Jan 17, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest2851
Last Price-
Change
-
Bid8.55
Ask12.55
volume0
Intrest0
Strike
66
66
Last Price0.07Jan 17, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1836
Last Price9.4Jan 17, 2025
Change
00%
Bid9.3
Ask10.05
volume0
Intrest0
Strike
67
67
Last Price0.13Jan 17, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest131
Last Price-
Change
-
Bid8.25
Ask8.85
volume0
Intrest0
Strike
68
68
Last Price0.18Jan 17, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest189
Last Price7.74Jan 17, 2025
Change
00%
Bid7.15
Ask8.5
volume0
Intrest6
Strike
69
69
Last Price0.24Jan 17, 2025
Change
00%
Bid0.2
Ask0.27
volume0
Intrest604
Last Price6.36Jan 17, 2025
Change
00%
Bid6.5
Ask7.05
volume0
Intrest34
Strike
70
70
Last Price0.32Jan 17, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1908
Last Price5.72Jan 17, 2025
Change
00%
Bid5.85
Ask6.8
volume0
Intrest32
Strike
71
71
Last Price0.48Jan 17, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest2244
Last Price5.12Jan 17, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest342
Strike
72
72
Last Price0.64Jan 17, 2025
Change
00%
Bid0.62
Ask0.68
volume0
Intrest3124
Last Price4.4Jan 17, 2025
Change
00%
Bid3.55
Ask4.75
volume0
Intrest946
Strike
73
73
Last Price0.89Jan 17, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1279
Last Price3.75Jan 17, 2025
Change
00%
Bid2.93
Ask3.9
volume0
Intrest227
Strike
74
74
Last Price1.18Jan 17, 2025
Change
00%
Bid1.17
Ask1.26
volume0
Intrest576
Last Price3.13Jan 17, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest903
Strike
75
75
Last Price1.54Jan 17, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest2527
Last Price2.49Jan 17, 2025
Change
00%
Bid2.44
Ask2.6
volume0
Intrest440
Strike
76
76
Last Price2Jan 17, 2025
Change
00%
Bid1.92
Ask2.14
volume0
Intrest165
Last Price2.02Jan 17, 2025
Change
00%
Bid1.92
Ask2.06
volume0
Intrest248
Strike
77
77
Last Price2.5Jan 17, 2025
Change
00%
Bid2.44
Ask2.62
volume0
Intrest30
Last Price1.58Jan 17, 2025
Change
00%
Bid1.55
Ask1.66
volume0
Intrest413
Strike
78
78
Last Price3.14Jan 17, 2025
Change
00%
Bid2.83
Ask3.25
volume0
Intrest89
Last Price1.17Jan 17, 2025
Change
00%
Bid1.18
Ask1.35
volume0
Intrest644
Strike
79
79
Last Price7.2Jan 14, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest3
Last Price1Jan 17, 2025
Change
00%
Bid0.87
Ask1
volume0
Intrest1033
Strike
80
80
Last Price4.64Jan 17, 2025
Change
00%
Bid3.55
Ask4.6
volume0
Intrest25
Last Price0.72Jan 17, 2025
Change
00%
Bid0.72
Ask0.79
volume0
Intrest238
Strike
81
81
Last Price5.15Jan 17, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest3
Last Price0.58Jan 17, 2025
Change
00%
Bid0.52
Ask0.59
volume0
Intrest697
Strike
82
82
Last Price6.25Jan 17, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest2
Last Price0.4Jan 17, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest499
Strike
83
83
Last Price-
Change
-
Bid6.75
Ask7.1
volume0
Intrest0
Last Price0.31Jan 17, 2025
Change
00%
Bid0.31
Ask0.42
volume0
Intrest13
Strike
84
84
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid0.19
Ask0.29
volume0
Intrest1235
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest6
Strike
86
86
Last Price-
Change
-
Bid9.35
Ask10.25
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest131
Strike
87
87
Last Price7.63Dec 13, 2024
Change
00%
Bid10.3
Ask11.05
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest74
Strike
88
88
Last Price-
Change
-
Bid11.45
Ask12
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid11.75
Ask13.65
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest121
Strike
90
90
Last Price15.75Dec 27, 2024
Change
00%
Bid13.05
Ask14.95
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
92
92
Last Price-
Change
-
Bid15.2
Ask17.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid15.8
Ask17.65
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid16.75
Ask18.75
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask24.4
volume0
Intrest0