$34.52
-0.18-0.52%
At close: -
$34.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) Stock, Option Chain
Option chain shows key data for Sealed Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sealed Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.28Jul 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.28Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price4.2Dec 19, 2024
Change
00%
Bid2.75
Ask4.7
volume0
Intrest43
Strike
30
30
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price1.85Jan 06, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest1124
Strike
32.5
32.5
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume1
Intrest1010
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
35
35
Last Price0.76Jan 16, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest152
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1750
Strike
37.5
37.5
Last Price2.7Jan 17, 2025
Change
1.128.95%
Bid2.8
Ask5
volume20
Intrest202
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest2322
Strike
40
40
Last Price3.9Dec 12, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest2
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1146
Strike
42.5
42.5
Last Price9.6Aug 12, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
45
45
Last Price10.7Aug 29, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price12Jun 27, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0