$34.32
-1.22-3.43%
At close: -
$34.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) Stock, Option Chain
Option chain shows key data for Sealed Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sealed Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price10.85Nov 07, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price5.31Nov 20, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest0
Strike
30
30
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Last Price5.69Sep 27, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Last Price1.35Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2125
Strike
35
35
Last Price0.2Dec 18, 2024
Change
0.015.26%
Bid0.55
Ask2.85
volume1
Intrest151
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1115
Strike
37.5
37.5
Last Price2.1Dec 18, 2024
Change
1.45223.08%
Bid0.5
Ask5.3
volume1
Intrest55
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest695
Strike
40
40
Last Price4.41Nov 12, 2024
Change
00%
Bid3
Ask7.7
volume0
Intrest40
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Strike
42.5
42.5
Last Price7.8Aug 06, 2024
Change
00%
Bid5.8
Ask9.6
volume0
Intrest1
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
45
45
Last Price9.1Oct 22, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest1
Last Price1.3Jun 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0