$6.30
-0.09-1.41%
At close: -
$6.25
-0.05-0.79%
After Hours: 4:00 PM EDT
Comments
Loading...
Septerna (NASDAQ:SEPN) Stock, Option Chain
Option chain shows key data for Septerna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Septerna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Feb 24, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price1.9Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest80
Strike
5
5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price0.15Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest131
Strike
7.5
7.5
Last Price1.4Mar 13, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest57
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0