$7.90
-0.39-4.70%
At close: -
$7.90
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Super Group (SGHC) (SGHC) ForecastNewsEarnings
Super Group (SGHC) (SGHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSuper Group (SGHC) (NYSE:SGHC) Stock, Option Chain
Option chain shows key data for Super Group (SGHC)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Super Group (SGHC).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.29Jan 30, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.15Feb 21, 2025
Change
0.2819.58%
Bid1.05
Ask1.15
volume1
Intrest100
Strike
7
7
Last Price0.15Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price0.55Feb 21, 2025
Change
0.226.67%
Bid0.45
Ask0.55
volume5
Intrest104
Strike
8
8
Last Price0.5Feb 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest73
Last Price0.27Feb 21, 2025
Change
0.1332.5%
Bid0.15
Ask0.25
volume12
Intrest113
Strike
9
9
Last Price1Feb 18, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest8
Last Price0.13Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask2.35
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0