$6.62
0.000.00%
Pre-Market: Mar 28, 4:00 PM EDT
Comments
Loading...
Super Group (SGHC) (SGHC) ForecastNewsEarnings
Super Group (SGHC) (SGHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSuper Group (SGHC) (NYSE:SGHC) Stock, Option Chain
Option chain shows key data for Super Group (SGHC)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Super Group (SGHC).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
0.85
0.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
1.85
1.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Strike
2.85
2.85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest203
Last Price2.85Mar 10, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest15
Strike
3.85
3.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest34
Last Price2.52Mar 03, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest68
Strike
4.85
4.85
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price2Feb 26, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest57
Strike
5.85
5.85
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.3Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Strike
6.85
6.85
Last Price0.35Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest72
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
7.85
7.85
Last Price0.6Feb 24, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest135
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5486
Strike
8.85
8.85
Last Price2.06Mar 12, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
9.85
9.85
Last Price1.92Jan 28, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
11
11
Last Price2.85Jan 28, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest1