$11.29
0.322.92%
At close: Apr 17, 5:00 PM EST
$11.11
-0.18-1.59%
After Hours: Apr 17, 4:49 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:55 PMApr 17, 2026 | CALL | $10.75 | Apr 17, 2026 | -3 | 22811 | 9683 | 21 | 106383 | SWEEP | BEARISH |
03:43 PMApr 17, 2026 | CALL | $10.75 | Apr 17, 2026 | -3 | 22623 | 8537 | 21 | 106383 | SWEEP | NEUTRAL |
10:03 AMApr 17, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 8541 | 5000 | 12 | 73181 | SWEEP | BULLISH |
11:31 AMApr 16, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 12913 | 2484 | 34 | 38051 | SWEEP | BEARISH |
09:41 AMApr 16, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 5000 | 4326 | 13 | 38051 | SWEEP | NEUTRAL |
03:45 PMApr 15, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 33073 | 3504 | 601 | 5500 | SWEEP | BEARISH |
02:10 PMApr 15, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 28071 | 2500 | 510 | 5500 | SWEEP | BULLISH |
12:48 PMApr 15, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 22489 | 4471 | 409 | 5500 | SWEEP | BEARISH |
12:04 PMApr 15, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 17405 | 3080 | 316 | 5500 | SWEEP | BEARISH |
11:39 AMApr 15, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 10416 | 3978 | 189 | 5500 | SWEEP | BEARISH |
09:42 AMApr 15, 2026 | CALL | $9.00 | May 15, 2026 | 25 | 140 | 2785 | 3 | 5500 | SWEEP | BULLISH |
12:51 PMDec 11, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 7001 | 3721 | 7 | 104121 | SWEEP | BULLISH |
10:13 AMNov 26, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 3173 | 3000 | 4 | 77229 | SWEEP | BULLISH |
01:59 PMOct 10, 2025 | CALL | $11.00 | Jan 16, 2026 | -94 | 2036 | 2000 | 6 | 31761 | SWEEP | BULLISH |
12:44 PMSep 30, 2025 | CALL | $11.00 | Nov 21, 2025 | -150 | 3501 | 1982 | 131 | 2676 | SWEEP | BULLISH |
10:25 AMSep 30, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 1501 | 1500 | 3 | 51656 | SWEEP | BULLISH |
11:02 AMSep 17, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 3001 | 1486 | 6 | 48042 | SWEEP | BEARISH |
03:56 PMSep 16, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 3221 | 1250 | 7 | 45299 | SWEEP | BULLISH |
09:44 AMSep 12, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 4501 | 2150 | 13 | 35161 | SWEEP | BEARISH |
03:47 PMSep 11, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 2632 | 1513 | 8 | 32719 | SWEEP | NEUTRAL |
10:01 AMSep 10, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 1628 | 1627 | 6 | 28175 | SWEEP | BULLISH |
11:20 AMSep 08, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 3847 | 1500 | 17 | 22874 | SWEEP | BULLISH |
10:36 AMSep 08, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 2270 | 2266 | 10 | 22874 | SWEEP | BULLISH |
09:38 AMSep 04, 2025 | CALL | $10.00 | Apr 17, 2026 | -3 | 2120 | 2120 | 51 | 4168 | SWEEP | BULLISH |