$13.24
-0.03-0.23%
At close: -
$13.24
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Sotera Health (SHC) ForecastNewsEarnings
Sotera Health (SHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSotera Health (NASDAQ:SHC) Stock, Option Chain
Option chain shows key data for Sotera Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sotera Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Oct 23, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Dec 17, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest7
Strike
10
10
Last Price0.75Jan 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.65Dec 10, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Strike
12.5
12.5
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.4
Ask0.7
volume4
Intrest835
Last Price0.3Dec 20, 2024
Change
0.0411.76%
Bid-
Ask0.5
volume2
Intrest191
Strike
15
15
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest138
Last Price0.55Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
17.5
17.5
Last Price4.6Mar 19, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest5
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.15Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0