$64.13
-5.64-8.08%
At close: -
$64.00
-0.13-0.20%
After Hours: 7:49 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Option Chain
Option chain shows key data for Shell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.99Apr 03, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Apr 03, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest1
Strike
56
56
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Mar 21, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.91Apr 01, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
60
60
Last Price0.04Apr 04, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume1
Intrest60
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
61
61
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid0.35
Ask4.2
volume0
Intrest0
Strike
62
62
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price2.35Apr 04, 2025
Change
-
Bid0.05
Ask2.9
volume27
Intrest0
Strike
63
63
Last Price0.15Apr 04, 2025
Change
0.366.67%
Bid-
Ask0.35
volume22
Intrest20
Last Price1.05Apr 04, 2025
Change
2.7572.37%
Bid0.1
Ask1.6
volume7
Intrest1
Strike
64
64
Last Price0.14Apr 04, 2025
Change
-
Bid0.05
Ask0.4
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 04, 2025
Change
0.494900%
Bid-
Ask2.5
volume30
Intrest19
Last Price0.01Apr 04, 2025
Change
2.7999.64%
Bid-
Ask0.05
volume327
Intrest9
Strike
66
66
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid-
Ask4.8
volume4
Intrest4
Last Price0.25Apr 04, 2025
Change
5.3295.51%
Bid-
Ask4.8
volume194
Intrest3
Strike
67
67
Last Price2.55Apr 04, 2025
Change
2.452450%
Bid0.5
Ask5.5
volume9
Intrest5
Last Price2.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
68
68
Last Price3.6Apr 04, 2025
Change
3.557100%
Bid1.85
Ask6.5
volume15
Intrest42
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
69
69
Last Price3.32Apr 04, 2025
Change
3.121560%
Bid2.5
Ask7.5
volume1
Intrest12
Last Price0.01Apr 04, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume7
Intrest289
Strike
70
70
Last Price5.94Apr 04, 2025
Change
5.24748.57%
Bid3.8
Ask8.5
volume10
Intrest375
Last Price0.05Apr 04, 2025
Change
0.4389.58%
Bid-
Ask0.05
volume10
Intrest39
Strike
71
71
Last Price6.57Apr 04, 2025
Change
5.37447.5%
Bid4.8
Ask9.5
volume8
Intrest62
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
72
72
Last Price7.7Apr 04, 2025
Change
6.05366.67%
Bid6.2
Ask10.5
volume14
Intrest69
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest184
Strike
73
73
Last Price8.67Apr 04, 2025
Change
4.57111.46%
Bid6.8
Ask11.5
volume5
Intrest50
Last Price0.2Apr 04, 2025
Change
0.16400%
Bid-
Ask4.8
volume40
Intrest517
Strike
74
74
Last Price3.2Apr 03, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest13
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8147
Strike
75
75
Last Price1.91Mar 31, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
76
76
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
77
77
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
78
78
Last Price5.12Apr 01, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price17.3Mar 31, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0