$66.46
-1.00-1.48%
At close: -
$66.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Option Chain
Option chain shows key data for Shell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.4Mar 03, 2025
Change
-
Bid8
Ask11.2
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
60
60
Last Price0.06Mar 03, 2025
Change
0.2480%
Bid-
Ask0.1
volume10
Intrest1
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
62
62
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
63
63
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest12
Last Price2.5Feb 04, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Strike
64
64
Last Price0.15Mar 03, 2025
Change
0.0666.67%
Bid0.1
Ask0.2
volume2
Intrest44
Last Price2.51Feb 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1
Strike
65
65
Last Price0.25Mar 03, 2025
Change
0.166.67%
Bid0.3
Ask0.4
volume52
Intrest6570
Last Price1.66Feb 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest22
Strike
66
66
Last Price0.7Mar 03, 2025
Change
0.39125.81%
Bid0.7
Ask0.8
volume24
Intrest78
Last Price0.65Mar 03, 2025
Change
0.3535%
Bid0.35
Ask0.45
volume64
Intrest872
Strike
67
67
Last Price0.85Mar 03, 2025
Change
0.354.55%
Bid1.25
Ask1.4
volume31
Intrest86
Last Price0.3Mar 03, 2025
Change
0.0514.29%
Bid0.15
Ask0.25
volume42
Intrest153
Strike
68
68
Last Price1.75Mar 03, 2025
Change
0.652.17%
Bid2.05
Ask2.2
volume26
Intrest21
Last Price0.11Mar 03, 2025
Change
0.0531.25%
Bid0.05
Ask0.15
volume111
Intrest265
Strike
69
69
Last Price2.82Mar 03, 2025
Change
0.9248.42%
Bid2.5
Ask3.1
volume8
Intrest2
Last Price0.1Mar 03, 2025
Change
0.0225%
Bid-
Ask0.1
volume13
Intrest8071
Strike
70
70
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest19
Strike
71
71
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0