Comments
Loading...
Shell (NYSE:SHEL) Stock, Option Chain
Option chain shows key data for Shell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Strike
56
56
Last Price0.14Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
57
57
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.5Nov 18, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1
Strike
60
60
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price7.6Nov 05, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Strike
61
61
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
62
62
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price5.5Nov 04, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Strike
63
63
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price1.37Nov 20, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest1
Strike
64
64
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price0.66Nov 20, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest64
Strike
65
65
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid-
Ask0.1
volume51
Intrest362
Last Price0.57Nov 21, 2024
Change
0.37185%
Bid0.5
Ask0.6
volume6
Intrest309
Strike
66
66
Last Price0.55Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest490
Last Price0.1Nov 21, 2024
Change
0.0111.11%
Bid0.1
Ask0.2
volume9
Intrest731
Strike
67
67
Last Price1.7Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest117
Last Price0.1Nov 21, 2024
Change
0.07233.33%
Bid-
Ask0.05
volume2
Intrest8099
Strike
68
68
Last Price2.6Nov 15, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest4
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
69
69
Last Price3.7Nov 15, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest225
Strike
70
70
Last Price6.1Nov 13, 2024
Change
00%
Bid2.4
Ask4.9
volume0
Intrest20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
71
71
Last Price4.7Oct 17, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1410
Strike
72
72
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
73
73
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
74
74
Last Price7.52Oct 24, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.38Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.28Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0