$66.65
1.872.89%
At close: -
$66.55
-0.10-0.15%
After Hours: 7:16 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Option Chain
Option chain shows key data for Shell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
57
57
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.47Dec 16, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest1
Strike
58
58
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.1Dec 23, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest1
Strike
59
59
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price6.1Jan 30, 2025
Change
1.429.79%
Bid5.5
Ask7
volume600
Intrest701
Strike
60
60
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.88Jan 08, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest6
Strike
61
61
Last Price0.06Jan 30, 2025
Change
0.0650%
Bid-
Ask0.1
volume6
Intrest27
Last Price4.2Jan 30, 2025
Change
1.661.54%
Bid3.5
Ask6.5
volume1
Intrest61
Strike
62
62
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask0.25
volume2
Intrest533
Last Price3.2Jan 30, 2025
Change
1.260%
Bid3.3
Ask5
volume3
Intrest60
Strike
63
63
Last Price0.02Jan 30, 2025
Change
0.3895%
Bid-
Ask0.05
volume49
Intrest179
Last Price2.7Jan 30, 2025
Change
1.4107.69%
Bid2.4
Ask3
volume32
Intrest67
Strike
64
64
Last Price0.02Jan 30, 2025
Change
0.6396.92%
Bid-
Ask0.05
volume286
Intrest555
Last Price1.77Jan 30, 2025
Change
1.01132.89%
Bid1.6
Ask2.05
volume190
Intrest597
Strike
65
65
Last Price0.1Jan 30, 2025
Change
1.0591.3%
Bid-
Ask0.1
volume221
Intrest475
Last Price0.73Jan 30, 2025
Change
0.3278.05%
Bid0.75
Ask1.2
volume223
Intrest1007
Strike
66
66
Last Price0.15Jan 30, 2025
Change
1.6291.53%
Bid0.1
Ask0.2
volume239
Intrest135
Last Price0.26Jan 30, 2025
Change
0.0630%
Bid0.15
Ask0.3
volume407
Intrest922
Strike
67
67
Last Price0.45Jan 30, 2025
Change
1.4576.32%
Bid0.5
Ask0.65
volume162
Intrest129
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume143
Intrest368
Strike
68
68
Last Price2.42Jan 24, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest3
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.1
volume6
Intrest333
Strike
69
69
Last Price-
Change
-
Bid0.4
Ask4.3
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0675%
Bid-
Ask0.05
volume9
Intrest124
Strike
70
70
Last Price3.5Jan 30, 2025
Change
4.6356.95%
Bid2.3
Ask4
volume1
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
71
71
Last Price4.7Jan 30, 2025
Change
1.5725.04%
Bid4
Ask5.3
volume3
Intrest4
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
72
72
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
73
73
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0