$61.78
0.090.15%
At close: -
$61.43
-0.35-0.56%
After Hours: 7:15 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Option Chain
Option chain shows key data for Shell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.1Dec 23, 2024
Change
00%
Bid10.9
Ask14.8
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.2Dec 23, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest53
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.3Dec 23, 2024
Change
00%
Bid5.9
Ask9.8
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Dec 20, 2024
Change
00%
Bid3.9
Ask7.2
volume0
Intrest2
Strike
56
56
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.3
volume0
Intrest0
Strike
58
58
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid1.25
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price1.85Dec 27, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest35
Strike
60
60
Last Price0.05Dec 30, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest8
Last Price1.13Dec 30, 2024
Change
0.032.73%
Bid0.95
Ask1.1
volume32
Intrest165
Strike
61
61
Last Price0.15Dec 30, 2024
Change
0.1142.31%
Bid0.15
Ask0.25
volume14
Intrest91
Last Price0.43Dec 30, 2024
Change
0.037.5%
Bid0.35
Ask0.5
volume20
Intrest333
Strike
62
62
Last Price0.5Dec 30, 2024
Change
0.2432.43%
Bid0.55
Ask0.65
volume12
Intrest336
Last Price0.11Dec 30, 2024
Change
0.0738.89%
Bid0.1
Ask0.15
volume18
Intrest399
Strike
63
63
Last Price1.48Dec 30, 2024
Change
0.2212.94%
Bid1.25
Ask1.4
volume2
Intrest59
Last Price0.01Dec 30, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest8252
Strike
64
64
Last Price2.87Dec 19, 2024
Change
00%
Bid1.85
Ask2.6
volume0
Intrest32
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
65
65
Last Price3.31Dec 27, 2024
Change
00%
Bid1.3
Ask5.2
volume0
Intrest27
Last Price0.03Dec 30, 2024
Change
0.02200%
Bid-
Ask0.25
volume2
Intrest42
Strike
66
66
Last Price4.14Dec 18, 2024
Change
00%
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
67
67
Last Price3.3Dec 06, 2024
Change
00%
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1263
Strike
68
68
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.32Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0