$77.54
0.650.85%
At close: Jun 30, 5:00 PM EST
$77.55
0.010.01%
After Hours: 5:11 PM EST
Shell PLC Unusual Options
SHELNYSE
Unusual Options Activity for Shell PLC (NYSE:SHEL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:51 PMJun 09, 2026 | CALL | $85.00 | Dec 18, 2026 | 169 | 0 | 750 | 0 | 2639 | SWEEP | BULLISH |
10:55 AMJun 02, 2026 | PUT | $95.00 | Dec 18, 2026 | 169 | 600 | 600 | 59 | 1017 | TRADE | BEARISH |
10:35 AMJun 01, 2026 | CALL | $90.00 | Jul 17, 2026 | 15 | 5028 | 4471 | 165 | 3053 | TRADE | BULLISH |
12:11 PMMay 21, 2026 | CALL | $87.50 | Jun 18, 2026 | -14 | 2536 | 2500 | 36 | 6960 | TRADE | BULLISH |
09:47 AMMay 08, 2026 | CALL | $85.00 | Dec 18, 2026 | 169 | 1 | 1783 | 0 | 1012 | SWEEP | BULLISH |
11:54 AMMay 07, 2026 | CALL | $85.00 | Jan 15, 2027 | 197 | 1600 | 1600 | 76 | 2119 | TRADE | BULLISH |
01:09 PMApr 20, 2026 | CALL | $88.00 | May 15, 2026 | -48 | 2813 | 3188 | Infinity | 0 | SWEEP | BULLISH |
09:42 AMApr 17, 2026 | CALL | $62.50 | Jan 15, 2027 | 197 | 200 | 199 | 2 | 8909 | TRADE | NEUTRAL |
12:42 PMApr 16, 2026 | CALL | $62.50 | Jan 15, 2027 | 197 | 418 | 199 | 5 | 8586 | TRADE | BULLISH |
03:33 PMApr 10, 2026 | CALL | $97.50 | May 15, 2026 | -48 | 5007 | 4000 | 81 | 6185 | SWEEP | BULLISH |
11:41 AMApr 10, 2026 | PUT | $90.00 | May 15, 2026 | -48 | 2508 | 2500 | 825 | 304 | TRADE | BEARISH |
09:40 AMApr 07, 2026 | CALL | $90.00 | Jun 18, 2026 | -14 | 1509 | 1279 | 44 | 3426 | SWEEP | BEARISH |
10:34 AMApr 01, 2026 | PUT | $95.00 | Dec 18, 2026 | 169 | 1000 | 1000 | 8333 | 12 | TRADE | BULLISH |
09:35 AMMar 23, 2026 | CALL | $77.50 | Jun 18, 2026 | -14 | 0 | 500 | 0 | 4660 | SWEEP | BEARISH |
09:34 AMMar 23, 2026 | CALL | $85.00 | Jun 18, 2026 | -14 | 0 | 725 | 0 | 4831 | SWEEP | BEARISH |
12:41 PMMar 20, 2026 | CALL | $60.00 | Oct 16, 2026 | 106 | 372 | 272 | Infinity | 0 | TRADE | BEARISH |
01:55 PMMar 16, 2026 | CALL | $85.00 | Jun 18, 2026 | -14 | 747 | 725 | 16 | 4540 | SWEEP | BULLISH |
12:44 PMMar 11, 2026 | CALL | $77.50 | Jun 18, 2026 | -14 | 500 | 500 | 11 | 4418 | SWEEP | BULLISH |
10:18 AMMar 09, 2026 | CALL | $90.00 | Jun 18, 2026 | -14 | 2464 | 2463 | 181 | 1360 | SWEEP | BULLISH |
11:29 AMFeb 24, 2026 | CALL | $50.00 | Dec 18, 2026 | 169 | 875 | 300 | 37 | 2380 | TRADE | NEUTRAL |
11:21 AMFeb 24, 2026 | CALL | $50.00 | Dec 18, 2026 | 169 | 575 | 250 | 24 | 2380 | TRADE | BEARISH |
11:19 AMFeb 24, 2026 | CALL | $50.00 | Dec 18, 2026 | 169 | 325 | 325 | 14 | 2380 | TRADE | BEARISH |
03:31 PMFeb 18, 2026 | CALL | $80.00 | Jan 15, 2027 | 197 | 3001 | 3000 | 208 | 1442 | TRADE | BULLISH |
10:49 AMJan 30, 2026 | CALL | $75.00 | Jan 30, 2026 | -153 | 10003 | 10000 | 97 | 10333 | TRADE | BULLISH |
