Comments
Loading...
Schneider National (SNDR) ForecastNewsEarnings
Schneider National (SNDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSchneider National (NYSE:SNDR) Stock, Option Chain
Option chain shows key data for Schneider National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schneider National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.7Nov 04, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.2Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
25
25
Last Price2.55Mar 31, 2025
Change
0.8348.26%
Bid2.15
Ask2.5
volume5
Intrest93
Last Price1.36Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
30
30
Last Price6.01Mar 17, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest93
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.8
Ask23.9
volume0
Intrest0