$28.94
-0.44-1.50%
At close: -
$28.94
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Schneider National (SNDR) ForecastNewsEarnings
Schneider National (SNDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSchneider National (NYSE:SNDR) Stock, Option Chain
Option chain shows key data for Schneider National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schneider National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price5.13Dec 19, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest5
Strike
25
25
Last Price1.5Jul 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest112
Strike
30
30
Last Price1.5Dec 18, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest520
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0