$29.66
-0.06-0.20%
At close: -
$30.11
0.451.52%
After Hours: 6:09 AM EDT
Comments
Loading...
Schneider National (SNDR) ForecastNewsEarnings
Schneider National (SNDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSchneider National (NYSE:SNDR) Stock, Option Chain
Option chain shows key data for Schneider National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schneider National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price6.2Jan 15, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest2
Strike
25
25
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price3.13Jan 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0