$27.28
0.210.78%
At close: -
$27.35
0.070.26%
After Hours: Feb 21, 4:23 PM EDT
Comments
Loading...
Schneider National (SNDR) ForecastNewsEarnings
Schneider National (SNDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSchneider National (NYSE:SNDR) Stock, Option Chain
Option chain shows key data for Schneider National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schneider National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.2Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.4
volume76
Intrest1
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
30
30
Last Price0.78Jan 31, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0