$82.86
1.081.32%
At close: -
$82.86
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Option Chain
Option chain shows key data for Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.9Dec 20, 2024
Change
4.812.73%
Bid30.7
Ask35.5
volume8
Intrest8
Strike
50
50
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.6Nov 11, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
79
79
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price12.59Oct 31, 2024
Change
00%
Bid1.65
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest155
Last Price1.2Dec 20, 2024
Change
00%
Bid0.3
Ask2
volume26
Intrest26
Strike
81
81
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume24
Intrest28
Last Price0.97Dec 20, 2024
Change
0.033%
Bid-
Ask3
volume58
Intrest126
Strike
82
82
Last Price0.07Dec 20, 2024
Change
0.3382.5%
Bid-
Ask1.05
volume5
Intrest52
Last Price0.43Dec 20, 2024
Change
0.130.3%
Bid0.05
Ask4.8
volume22
Intrest81
Strike
82.5
82.5
Last Price0.05Dec 20, 2024
Change
0.5291.23%
Bid-
Ask0.15
volume15
Intrest119
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume52
Intrest113
Strike
83
83
Last Price0.08Dec 20, 2024
Change
0.5787.69%
Bid-
Ask1.25
volume53
Intrest76
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume16
Intrest196
Strike
84
84
Last Price1.06Dec 20, 2024
Change
0.2619.7%
Bid-
Ask4.8
volume41
Intrest16
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.05
volume3
Intrest561
Strike
85
85
Last Price1.5Dec 20, 2024
Change
1.1543.4%
Bid0.15
Ask4.9
volume31
Intrest151
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest94
Strike
86
86
Last Price3.03Dec 20, 2024
Change
0.13.19%
Bid2.3
Ask4.6
volume4
Intrest5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest109
Strike
87
87
Last Price4.26Dec 16, 2024
Change
00%
Bid2.8
Ask6.1
volume0
Intrest149
Last Price0.34Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest655
Strike
87.5
87.5
Last Price4.93Dec 16, 2024
Change
00%
Bid3
Ask7
volume0
Intrest74
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
88
88
Last Price3.06Dec 06, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest7
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Strike
89
89
Last Price4.53Dec 09, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest8
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1362
Strike
90
90
Last Price7.99Dec 16, 2024
Change
00%
Bid5.2
Ask8.7
volume0
Intrest43
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest187
Strike
91
91
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask1.05
volume1
Intrest50
Strike
92
92
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest426
Strike
92.5
92.5
Last Price9.41Dec 17, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest20
Last Price0.37Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
94
94
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
95
95
Last Price4.7Oct 31, 2024
Change
00%
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Strike
97.5
97.5
Last Price6.7Oct 31, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest50
Strike
100
100
Last Price8.1Oct 25, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0