$88.40
0.580.66%
At close: -
$87.00
-1.40-1.58%
After Hours: 4:15 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Option Chain
Option chain shows key data for Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.53Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price26.25Feb 12, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price21Feb 19, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest1
Strike
65
65
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price16Feb 14, 2025
Change
00%
Bid16.2
Ask20.8
volume0
Intrest1
Strike
70
70
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price13.88Feb 19, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest2
Strike
72
72
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price13.45Feb 19, 2025
Change
00%
Bid13.8
Ask18.5
volume0
Intrest2
Strike
72.5
72.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
73
73
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest465
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
74
74
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest753
Last Price13.25Feb 21, 2025
Change
2.3521.56%
Bid11.7
Ask16
volume2
Intrest5
Strike
75
75
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest237
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
76
76
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
77
77
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price8.6Feb 14, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1361
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Strike
78
78
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price7.2Feb 14, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Strike
79
79
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Last Price8.3Feb 21, 2025
Change
0.22.47%
Bid6.7
Ask11
volume3
Intrest183
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume3
Intrest1533
Last Price6.72Feb 20, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Strike
81
81
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price4.2Feb 20, 2025
Change
00%
Bid4.5
Ask8.8
volume0
Intrest127
Strike
82
82
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price5.86Feb 21, 2025
Change
1.8646.5%
Bid3.7
Ask8.5
volume1
Intrest28
Strike
82.5
82.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest605
Last Price4.8Feb 21, 2025
Change
0.59.43%
Bid3.1
Ask7.3
volume3
Intrest17
Strike
83
83
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest104
Last Price3.15Feb 21, 2025
Change
1.3575%
Bid2.3
Ask6.4
volume1
Intrest85
Strike
84
84
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price3.82Feb 21, 2025
Change
1.0738.91%
Bid3.2
Ask4.1
volume341
Intrest1703
Strike
85
85
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume3
Intrest660
Last Price2.1Feb 21, 2025
Change
0.157.69%
Bid0.7
Ask2.7
volume98
Intrest376
Strike
86
86
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest117
Last Price1.99Feb 21, 2025
Change
0.9999%
Bid0.75
Ask1.65
volume2155
Intrest2200
Strike
87
87
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.3
volume9
Intrest192
Last Price1.08Feb 21, 2025
Change
0.5189.47%
Bid-
Ask1.1
volume303
Intrest1568
Strike
87.5
87.5
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume16
Intrest564
Last Price0.31Feb 21, 2025
Change
0.1532.61%
Bid-
Ask1.45
volume118
Intrest176
Strike
88
88
Last Price0.09Feb 21, 2025
Change
0.3177.5%
Bid-
Ask0.25
volume84
Intrest56
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.15
volume100
Intrest231
Strike
89
89
Last Price0.5Feb 21, 2025
Change
2.2781.95%
Bid-
Ask1.5
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume279
Intrest1489
Strike
90
90
Last Price3.7Feb 14, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest157
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
91
91
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2167
Strike
92.5
92.5
Last Price4.58Feb 20, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest34
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest101
Strike
93
93
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest468
Strike
95
95
Last Price6.6Feb 20, 2025
Change
00%
Bid4.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
96
96
Last Price7.6Feb 20, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest2
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest226
Strike
97.5
97.5
Last Price10.21Feb 21, 2025
Change
1.1112.2%
Bid6.5
Ask11.1
volume1
Intrest112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.1
Ask12.7
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest158
Strike
100
100
Last Price15.4Dec 06, 2024
Change
00%
Bid9.2
Ask13.8
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
105
105
Last Price15.28Oct 29, 2024
Change
00%
Bid14.1
Ask18.7
volume0
Intrest0
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0