$87.51
-0.46-0.52%
Pre-Market: 5:34 PM EDT
Comments
Loading...
Southern (NYSE:SO) Stock, Option Chain
Option chain shows key data for Southern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.68Nov 15, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
82
82
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.4Nov 08, 2024
Change
00%
Bid2.35
Ask6
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.4Nov 11, 2024
Change
00%
Bid1.95
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid0.9
Ask2.35
volume0
Intrest0
Strike
86
86
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price1.23Nov 20, 2024
Change
00%
Bid1.1
Ask2.2
volume0
Intrest83
Strike
87
87
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest161
Last Price0.6Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest514
Strike
88
88
Last Price0.47Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest197
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest209
Strike
89
89
Last Price1.05Nov 20, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest44
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Strike
90
90
Last Price2.05Nov 20, 2024
Change
00%
Bid0.9
Ask2.45
volume0
Intrest17
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
91
91
Last Price3.93Nov 08, 2024
Change
00%
Bid1.8
Ask4.2
volume0
Intrest1
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
92
92
Last Price5.95Nov 15, 2024
Change
00%
Bid2.15
Ask5.8
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest80
Strike
93
93
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
94
94
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
96
96
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
97
97
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
115
115
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0