$70.81
1.181.69%
At close: -
$70.81
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.6Nov 15, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest9
Strike
60
60
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest55
Last Price5.3Nov 21, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest22
Strike
65
65
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.4
Ask0.55
volume5
Intrest75
Last Price2.7Nov 22, 2024
Change
0.4520%
Bid1.7
Ask2.9
volume22
Intrest127
Strike
70
70
Last Price4.2Nov 20, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest108
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.65
Ask0.8
volume11
Intrest211
Strike
75
75
Last Price5Nov 22, 2024
Change
0.9916.53%
Bid3.8
Ask6.2
volume17
Intrest24
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid0.1
Ask0.15
volume3
Intrest116
Strike
80
80
Last Price12.92Nov 19, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest2
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price26.71Oct 24, 2024
Change
00%
Bid27.7
Ask30.7
volume0
Intrest1
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0