$80.16
0.410.51%
At close: -
$80.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.22Feb 28, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest8
Strike
60
60
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.15Feb 21, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest2
Strike
65
65
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1385
Last Price9Feb 28, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest34
Strike
70
70
Last Price0.15Mar 03, 2025
Change
0.0316.67%
Bid0.1
Ask0.25
volume2
Intrest101
Last Price6.57Mar 03, 2025
Change
1.0719.45%
Bid5.6
Ask6.2
volume3
Intrest137
Strike
75
75
Last Price0.37Mar 03, 2025
Change
0.5861.05%
Bid0.6
Ask0.8
volume9
Intrest252
Last Price2.3Mar 03, 2025
Change
0.29.52%
Bid1.85
Ask2.6
volume11
Intrest337
Strike
80
80
Last Price2.8Feb 28, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest90
Last Price0.65Mar 03, 2025
Change
0.0712.07%
Bid0.1
Ask0.7
volume16
Intrest421
Strike
85
85
Last Price4.4Mar 03, 2025
Change
1.829.03%
Bid4.9
Ask5.7
volume5
Intrest73
Last Price0.15Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume14
Intrest516
Strike
90
90
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume2
Intrest302
Strike
95
95
Last Price16.1Feb 28, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
100
100
Last Price19.9Feb 28, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest1