$74.88
-0.26-0.35%
At close: -
$74.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price13.9Jan 23, 2025
Change
00%
Bid14.7
Ask16.3
volume0
Intrest15
Strike
60
60
Last Price0.1Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest82
Last Price10.84Jan 27, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest8
Strike
65
65
Last Price0.31Jan 28, 2025
Change
0.1431.11%
Bid0.2
Ask0.35
volume2
Intrest119
Last Price6.2Jan 27, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest541
Strike
70
70
Last Price0.85Jan 28, 2025
Change
0.110.53%
Bid0.85
Ask1.05
volume1
Intrest110
Last Price3.4Jan 28, 2025
Change
0.13.03%
Bid2.6
Ask2.95
volume1
Intrest383
Strike
75
75
Last Price2.6Jan 28, 2025
Change
0.418.18%
Bid1.95
Ask3.2
volume1
Intrest30
Last Price0.75Jan 28, 2025
Change
0.221.05%
Bid0.75
Ask0.95
volume2
Intrest229
Strike
80
80
Last Price5.1Jan 27, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest5
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price30.66Jan 24, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest2