$66.94
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.4Dec 06, 2024
Change
00%
Bid30.1
Ask34.2
volume0
Intrest26
Strike
35
35
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price19.75Aug 13, 2024
Change
00%
Bid25.2
Ask28.4
volume0
Intrest31
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price28.26Oct 17, 2024
Change
00%
Bid20.2
Ask23.7
volume0
Intrest17
Strike
45
45
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Last Price20.37Dec 04, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest27
Strike
50
50
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Last Price12Dec 26, 2024
Change
00%
Bid11.6
Ask12.8
volume0
Intrest136
Strike
55
55
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Last Price10.58Dec 06, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest111
Strike
60
60
Last Price0.2Dec 26, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest107
Last Price3.15Dec 26, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest330
Strike
65
65
Last Price1.1Dec 26, 2024
Change
00%
Bid0.85
Ask4.7
volume0
Intrest140
Last Price0.75Dec 26, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest632
Strike
70
70
Last Price4.15Dec 19, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest367
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest595
Strike
75
75
Last Price7.7Dec 19, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest50
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1325
Strike
80
80
Last Price5.5Nov 08, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
85
85
Last Price13.62Nov 29, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
90
90
Last Price18.49Nov 27, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price28.61Nov 26, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0