$70.70
-0.83-1.16%
At close: -
$70.70
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Stock, Option Chain
Option chain shows key data for Solventum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solventum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price15.19Oct 15, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest6
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price10.5Nov 12, 2024
Change
1.613.22%
Bid10
Ask11.1
volume1
Intrest19
Strike
60
60
Last Price0.05Nov 12, 2024
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest854
Last Price6.35Nov 12, 2024
Change
3.0632.52%
Bid5.4
Ask7.2
volume4
Intrest61
Strike
65
65
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1786
Last Price1.35Nov 12, 2024
Change
1.2848.67%
Bid1.25
Ask1.4
volume291
Intrest123
Strike
70
70
Last Price0.65Nov 12, 2024
Change
0.058.33%
Bid0.5
Ask0.65
volume100
Intrest3089
Last Price0.08Nov 12, 2024
Change
0.0746.67%
Bid0.05
Ask0.35
volume38
Intrest1246
Strike
75
75
Last Price2.83Nov 11, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest676
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest2727
Strike
80
80
Last Price7.4Oct 25, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0