$89.29
-0.36-0.40%
At close: -
$89.10
-0.19-0.22%
After Hours: 6:14 PM EDT
Comments
Loading...
Block (NYSE:SQ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48
Ask50.6
volume0
Intrest0
Strike
40
40
Last Price0.36Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price34.49Dec 23, 2024
Change
0.310.89%
Bid33.7
Ask34.95
volume3
Intrest4
Strike
55
55
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price29.23Dec 23, 2024
Change
0.140.48%
Bid28.45
Ask30.15
volume76
Intrest186
Strike
60
60
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.82Dec 20, 2024
Change
00%
Bid23.3
Ask25
volume0
Intrest9
Strike
65
65
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Last Price23.58Dec 20, 2024
Change
00%
Bid23.05
Ask23.65
volume0
Intrest17
Strike
66
66
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price22.83Dec 20, 2024
Change
00%
Bid22
Ask22.75
volume0
Intrest6
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price26.96Dec 17, 2024
Change
00%
Bid19.05
Ask22.5
volume0
Intrest47
Strike
68
68
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.71Dec 10, 2024
Change
00%
Bid19.75
Ask20.8
volume0
Intrest3
Strike
69
69
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price19.58Dec 23, 2024
Change
0.271.36%
Bid17.45
Ask19.9
volume72
Intrest256
Strike
70
70
Last Price0.02Dec 23, 2024
Change
0.0250%
Bid-
Ask0.23
volume92
Intrest89
Last Price18.45Dec 23, 2024
Change
0.261.39%
Bid16.7
Ask19.55
volume3
Intrest13
Strike
71
71
Last Price0.74Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest121
Last Price16.24Dec 23, 2024
Change
6.7129.24%
Bid17.1
Ask17.85
volume1
Intrest37
Strike
72
72
Last Price0.02Dec 23, 2024
Change
0.5496.43%
Bid-
Ask0.46
volume734
Intrest71
Last Price16.46Dec 20, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest9
Strike
73
73
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest36
Last Price14.21Dec 23, 2024
Change
0.795.27%
Bid14.75
Ask15.95
volume2
Intrest7
Strike
74
74
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest25
Last Price13.59Dec 23, 2024
Change
0.594.54%
Bid14.1
Ask14.8
volume1
Intrest31
Strike
75
75
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid0.01
Ask0.07
volume11
Intrest167
Last Price13.65Dec 20, 2024
Change
00%
Bid12.7
Ask13.75
volume0
Intrest3
Strike
76
76
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest32
Last Price13.1Dec 20, 2024
Change
00%
Bid11.9
Ask13.05
volume0
Intrest11
Strike
77
77
Last Price0.06Dec 23, 2024
Change
0.0650%
Bid0.01
Ask0.11
volume13
Intrest48
Last Price12.2Dec 20, 2024
Change
00%
Bid10.9
Ask11.95
volume0
Intrest8
Strike
78
78
Last Price0.04Dec 23, 2024
Change
0.0660%
Bid0.04
Ask0.1
volume2
Intrest250
Last Price9.34Dec 23, 2024
Change
0.969.32%
Bid9.35
Ask11.6
volume3
Intrest13
Strike
79
79
Last Price0.07Dec 23, 2024
Change
0.0330%
Bid0.02
Ask0.08
volume35
Intrest947
Last Price9.1Dec 23, 2024
Change
0.454.71%
Bid8.35
Ask10.4
volume1
Intrest58
Strike
80
80
Last Price0.07Dec 23, 2024
Change
0.0853.33%
Bid0.06
Ask0.12
volume181
Intrest246
Last Price7.49Dec 23, 2024
Change
1.4115.84%
Bid7.4
Ask9.35
volume4
Intrest30
Strike
81
81
Last Price0.09Dec 23, 2024
Change
0.1155%
Bid0.03
Ask0.13
volume34
Intrest662
Last Price6.35Dec 23, 2024
Change
1.8422.47%
Bid7.15
Ask7.75
volume10
Intrest22
Strike
82
82
Last Price0.13Dec 23, 2024
Change
0.0940.91%
Bid0.11
Ask0.14
volume70
Intrest356
Last Price7.5Dec 20, 2024
Change
00%
Bid5.95
Ask7.7
volume0
Intrest32
Strike
83
83
Last Price0.21Dec 23, 2024
Change
0.0930%
Bid0.14
Ask0.17
volume295
Intrest288
Last Price5.6Dec 23, 2024
Change
1.622.22%
Bid4.7
Ask5.7
volume7
Intrest287
Strike
84
84
Last Price0.21Dec 23, 2024
Change
0.2352.27%
Bid0.18
Ask0.23
volume159
Intrest260
Last Price4.75Dec 23, 2024
Change
0.7914.26%
Bid4.2
Ask5.55
volume31
Intrest246
Strike
85
85
Last Price0.29Dec 23, 2024
Change
0.2142%
Bid0.28
Ask0.31
volume1173
Intrest1415
Last Price3.8Dec 23, 2024
Change
0.5512.64%
Bid2.96
Ask4.8
volume15
Intrest240
Strike
86
86
Last Price0.44Dec 23, 2024
Change
0.2637.14%
Bid0.4
Ask0.45
volume130
Intrest156
Last Price3Dec 23, 2024
Change
0.5715.97%
Bid2.73
Ask3.05
volume27
Intrest103
Strike
87
87
Last Price0.6Dec 23, 2024
Change
0.3838.78%
Bid0.54
Ask0.64
volume120
Intrest330
Last Price2.18Dec 23, 2024
Change
0.7124.57%
Bid2.14
Ask2.32
volume116
Intrest239
Strike
88
88
Last Price0.89Dec 23, 2024
Change
0.4232.06%
Bid0.84
Ask0.94
volume255
Intrest540
Last Price1.69Dec 23, 2024
Change
0.5524.55%
Bid1.57
Ask1.7
volume404
Intrest260
Strike
89
89
Last Price1.25Dec 23, 2024
Change
0.4626.9%
Bid1.21
Ask1.36
volume442
Intrest371
Last Price1.07Dec 23, 2024
Change
0.7240.22%
Bid1.07
Ask1.2
volume852
Intrest605
Strike
90
90
Last Price1.8Dec 23, 2024
Change
0.3516.28%
Bid1.54
Ask1.92
volume436
Intrest1053
Last Price0.79Dec 23, 2024
Change
0.5440.6%
Bid0.73
Ask0.81
volume389
Intrest251
Strike
91
91
Last Price2.43Dec 23, 2024
Change
0.3412.27%
Bid2.31
Ask2.52
volume58
Intrest195
Last Price0.51Dec 23, 2024
Change
0.4747.96%
Bid0.48
Ask0.53
volume1315
Intrest10769
Strike
92
92
Last Price3.05Dec 23, 2024
Change
0.3710.82%
Bid3.05
Ask3.45
volume47
Intrest242
Last Price0.35Dec 23, 2024
Change
0.3348.53%
Bid0.31
Ask0.36
volume344
Intrest514
Strike
93
93
Last Price3.77Dec 23, 2024
Change
0.399.38%
Bid3.15
Ask4.25
volume87
Intrest659
Last Price0.22Dec 23, 2024
Change
0.2856%
Bid0.21
Ask0.24
volume157
Intrest695
Strike
94
94
Last Price4.95Dec 23, 2024
Change
0.061.2%
Bid4.55
Ask5.8
volume25
Intrest281
Last Price0.16Dec 23, 2024
Change
0.2156.76%
Bid0.15
Ask0.16
volume643
Intrest1506
Strike
95
95
Last Price6.12Dec 23, 2024
Change
0.457.94%
Bid5.65
Ask5.95
volume4
Intrest401
Last Price0.11Dec 23, 2024
Change
0.1659.26%
Bid0.09
Ask0.13
volume455
Intrest912
Strike
96
96
Last Price6.55Dec 20, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest243
Last Price0.08Dec 23, 2024
Change
0.1157.89%
Bid0.07
Ask0.09
volume133
Intrest822
Strike
97
97
Last Price7.79Dec 23, 2024
Change
0.689.56%
Bid6.6
Ask8.8
volume33
Intrest99
Last Price0.06Dec 23, 2024
Change
0.1368.42%
Bid0.02
Ask0.11
volume208
Intrest10498
Strike
98
98
Last Price9.15Dec 23, 2024
Change
0.33.39%
Bid8.1
Ask10.7
volume4
Intrest92
Last Price0.05Dec 23, 2024
Change
0.0758.33%
Bid0.04
Ask0.06
volume83
Intrest697
Strike
99
99
Last Price9.76Dec 23, 2024
Change
2.9543.32%
Bid9.4
Ask11
volume23
Intrest11
Last Price0.04Dec 23, 2024
Change
0.0660%
Bid0.04
Ask0.05
volume4240
Intrest4525
Strike
100
100
Last Price11.1Dec 23, 2024
Change
1.29.76%
Bid9.7
Ask12.3
volume11
Intrest115
Last Price0.04Dec 23, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume20
Intrest1673
Strike
101
101
Last Price13.4Dec 19, 2024
Change
00%
Bid11.45
Ask12.25
volume0
Intrest11
Last Price0.02Dec 23, 2024
Change
0.183.33%
Bid0.01
Ask0.1
volume5
Intrest129
Strike
102
102
Last Price12.77Dec 23, 2024
Change
0.988.31%
Bid11.45
Ask13.25
volume23
Intrest47
Last Price0.02Dec 23, 2024
Change
0.0777.78%
Bid-
Ask0.1
volume59
Intrest257
Strike
103
103
Last Price14.96Dec 18, 2024
Change
00%
Bid13.15
Ask14.25
volume0
Intrest18
Last Price0.03Dec 23, 2024
Change
0.0350%
Bid-
Ask0.1
volume6
Intrest289
Strike
104
104
Last Price9.8Dec 12, 2024
Change
00%
Bid14.2
Ask15.25
volume0
Intrest3
Last Price0.02Dec 23, 2024
Change
0.0360%
Bid-
Ask0.02
volume302
Intrest1004
Strike
105
105
Last Price15.42Dec 20, 2024
Change
00%
Bid15.4
Ask16.3
volume0
Intrest8
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
106
106
Last Price-
Change
-
Bid16.25
Ask17.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
0.0342.86%
Bid-
Ask0.15
volume40
Intrest105
Strike
107
107
Last Price13.45Dec 10, 2024
Change
00%
Bid17.05
Ask18.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Strike
108
108
Last Price20Dec 19, 2024
Change
00%
Bid18.1
Ask19.3
volume0
Intrest1
Last Price0.02Dec 23, 2024
Change
0.0250%
Bid-
Ask0.12
volume3
Intrest58
Strike
109
109
Last Price-
Change
-
Bid19.15
Ask20.25
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
0.07350%
Bid-
Ask0.09
volume25
Intrest1158
Strike
110
110
Last Price22Dec 19, 2024
Change
00%
Bid20.3
Ask21.3
volume0
Intrest1
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
111
111
Last Price-
Change
-
Bid21.1
Ask22.3
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid21.95
Ask23.45
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid24.1
Ask25.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume11
Intrest521
Strike
115
115
Last Price-
Change
-
Bid25.1
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid25.8
Ask27.65
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid26.45
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid27.45
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid29.25
Ask30.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest716
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid30.45
Ask33
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask36.95
volume0
Intrest0
Last Price1.21Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid39.45
Ask42.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Strike
135
135
Last Price43.83Nov 19, 2024
Change
00%
Bid44.5
Ask46.95
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
140
140
Last Price-
Change
-
Bid49.45
Ask52.05
volume0
Intrest0