$92.26
-0.44-0.47%
At close: -
$92.33
0.070.08%
After Hours: 7:59 PM EDT
Comments
Loading...
Block (NYSE:SQ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.65
Ask53.95
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price47.91Nov 22, 2024
Change
9.9526.21%
Bid46.25
Ask48.8
volume1
Intrest4
Strike
45
45
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid40.75
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Last Price-
Change
-
Bid39.65
Ask42.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.05
Ask41.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price19.3Oct 24, 2024
Change
00%
Bid37.2
Ask39.75
volume0
Intrest4
Strike
54
54
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price38.95Nov 22, 2024
Change
5.6516.97%
Bid36.8
Ask38.15
volume5
Intrest400
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest224
Last Price37.05Nov 22, 2024
Change
10.1437.68%
Bid34.85
Ask38.45
volume2
Intrest8
Strike
56
56
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price27.28Nov 14, 2024
Change
00%
Bid33.65
Ask37
volume0
Intrest7
Strike
57
57
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price35.65Nov 21, 2024
Change
00%
Bid33.85
Ask35.8
volume0
Intrest3
Strike
58
58
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest302
Last Price27.64Nov 12, 2024
Change
00%
Bid32.25
Ask34.7
volume0
Intrest1
Strike
59
59
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Last Price32.61Nov 22, 2024
Change
2.578.56%
Bid31.2
Ask34.15
volume3
Intrest77
Strike
60
60
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest192
Last Price21.57Nov 15, 2024
Change
00%
Bid30
Ask32.95
volume0
Intrest11
Strike
61
61
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price21.35Nov 11, 2024
Change
00%
Bid29.3
Ask32.45
volume0
Intrest7
Strike
62
62
Last Price0.73Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price30.75Nov 22, 2024
Change
414.95%
Bid27.65
Ask31.45
volume1
Intrest4
Strike
63
63
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price22.3Nov 12, 2024
Change
00%
Bid27.2
Ask30.45
volume0
Intrest7
Strike
64
64
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest27
Last Price27.49Nov 22, 2024
Change
1.274.84%
Bid26.05
Ask28.75
volume7
Intrest37
Strike
65
65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest319
Last Price26.66Nov 22, 2024
Change
8.9950.88%
Bid25
Ask27.25
volume8
Intrest117
Strike
66
66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price25.49Nov 21, 2024
Change
00%
Bid24.05
Ask26.9
volume0
Intrest5
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest185
Last Price16.1Nov 14, 2024
Change
00%
Bid24
Ask25.8
volume0
Intrest12
Strike
68
68
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest334
Last Price24.79Nov 22, 2024
Change
0.773.21%
Bid22.25
Ask23.8
volume3
Intrest77
Strike
69
69
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Last Price23.56Nov 22, 2024
Change
0.140.6%
Bid21.3
Ask22.85
volume9
Intrest471
Strike
70
70
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1239
Last Price21.63Nov 22, 2024
Change
0.542.44%
Bid20.9
Ask21.75
volume3
Intrest46
Strike
71
71
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest562
Last Price21.7Nov 22, 2024
Change
1.246.06%
Bid19.5
Ask20.75
volume4
Intrest282
Strike
72
72
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest835
Last Price19.51Nov 22, 2024
Change
0.994.83%
Bid18.5
Ask21
volume9
Intrest195
Strike
73
73
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Last Price18.57Nov 22, 2024
Change
1.035.26%
Bid17.85
Ask18.55
volume5
Intrest412
Strike
74
74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price17.58Nov 22, 2024
Change
0.764.52%
Bid16.65
Ask17.35
volume20
Intrest1354
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price16.48Nov 22, 2024
Change
0.945.4%
Bid15.75
Ask17.4
volume15
Intrest272
Strike
76
76
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume34
Intrest348
Last Price15.8Nov 22, 2024
Change
1.137.7%
Bid14.35
Ask16.35
volume53
Intrest345
Strike
77
77
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.23
volume3
Intrest406
Last Price14.85Nov 22, 2024
Change
0.020.13%
Bid13.5
Ask15.6
volume42
Intrest470
Strike
78
78
Last Price0.12Nov 22, 2024
Change
0.111100%
Bid-
Ask0.02
volume1
Intrest212
Last Price14.17Nov 22, 2024
Change
2.4520.9%
Bid12.35
Ask13.85
volume34
Intrest333
Strike
79
79
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest981
Last Price12.57Nov 22, 2024
Change
0.594.48%
Bid11.35
Ask12.65
volume154
Intrest626
Strike
80
80
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest867
Last Price11.52Nov 22, 2024
Change
1.189.29%
Bid10.25
Ask12.35
volume137
Intrest289
Strike
81
81
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest692
Last Price10.5Nov 22, 2024
Change
1.2710.79%
Bid9.75
Ask10.7
volume69
Intrest704
Strike
82
82
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest779
Last Price9.5Nov 22, 2024
Change
0.656.4%
Bid8.95
Ask10.35
volume69
Intrest565
Strike
83
83
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.3
volume5
Intrest460
Last Price8.59Nov 22, 2024
Change
0.212.39%
Bid7.9
Ask8.6
volume82
Intrest638
Strike
84
84
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.21
volume3
Intrest287
Last Price7.59Nov 22, 2024
Change
1.2914.53%
Bid7.05
Ask7.65
volume69
Intrest1199
Strike
85
85
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.01
volume21
Intrest1633
Last Price6.51Nov 22, 2024
Change
0.648.95%
Bid5.55
Ask6.6
volume111
Intrest2712
Strike
86
86
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest1401
Last Price5.65Nov 22, 2024
Change
0.274.56%
Bid4.7
Ask5.65
volume160
Intrest1196
Strike
87
87
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume99
Intrest3673
Last Price4.48Nov 22, 2024
Change
0.418.38%
Bid3.75
Ask4.4
volume88
Intrest828
Strike
88
88
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume336
Intrest1191
Last Price3.4Nov 22, 2024
Change
0.615%
Bid2.83
Ask3.4
volume128
Intrest589
Strike
89
89
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume95
Intrest1169
Last Price2.25Nov 22, 2024
Change
0.7525%
Bid2.25
Ask2.51
volume634
Intrest3948
Strike
90
90
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid-
Ask0.01
volume1911
Intrest1741
Last Price1.32Nov 22, 2024
Change
0.7837.14%
Bid0.99
Ask1.48
volume264
Intrest1344
Strike
91
91
Last Price0.02Nov 22, 2024
Change
0.3895%
Bid-
Ask0.01
volume167
Intrest940
Last Price0.4Nov 22, 2024
Change
1.1574.19%
Bid0.1
Ask0.39
volume1075
Intrest2112
Strike
92
92
Last Price0.02Nov 22, 2024
Change
0.7297.3%
Bid-
Ask0.11
volume3232
Intrest384
Last Price0.02Nov 22, 2024
Change
1.0298.08%
Bid-
Ask0.03
volume16919
Intrest18745
Strike
93
93
Last Price0.45Nov 22, 2024
Change
0.7963.71%
Bid0.44
Ask0.77
volume1150
Intrest660
Last Price0.01Nov 22, 2024
Change
0.6198.39%
Bid-
Ask0.01
volume3623
Intrest1636
Strike
94
94
Last Price1.51Nov 22, 2024
Change
0.2212.72%
Bid1.2
Ask2.12
volume203
Intrest348
Last Price0.01Nov 22, 2024
Change
0.3797.37%
Bid-
Ask0.01
volume5449
Intrest3601
Strike
95
95
Last Price1.2Nov 22, 2024
Change
1.1148.05%
Bid1.9
Ask3.35
volume3
Intrest123
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume244
Intrest1252
Strike
96
96
Last Price2.41Nov 22, 2024
Change
0.9628.49%
Bid1.56
Ask4.75
volume3
Intrest46
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume1444
Intrest1773
Strike
97
97
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume310
Intrest8231
Strike
98
98
Last Price7.7Nov 20, 2024
Change
00%
Bid4.25
Ask6.8
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume26
Intrest348
Strike
99
99
Last Price-
Change
-
Bid4.9
Ask7.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume904
Intrest17832
Strike
100
100
Last Price9.2Nov 20, 2024
Change
00%
Bid6.25
Ask8.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.08
volume4
Intrest305
Strike
101
101
Last Price11Nov 19, 2024
Change
00%
Bid6.9
Ask9.55
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.3
volume2
Intrest182
Strike
102
102
Last Price15.6Nov 13, 2024
Change
00%
Bid7.9
Ask10.45
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1389
Strike
103
103
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.9
Ask12.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Strike
105
105
Last Price12.01Nov 19, 2024
Change
00%
Bid11.25
Ask13.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Strike
106
106
Last Price-
Change
-
Bid11.55
Ask14.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest891
Strike
110
110
Last Price-
Change
-
Bid15.55
Ask18.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid20.85
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0