$22.75
At close: Feb 10, 4:00 PM EDT
$22.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Spyre Therapeutics (SYRE) ForecastNewsEarnings
Spyre Therapeutics (SYRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpyre Therapeutics (NASDAQ:SYRE) Stock, Option Chain
Option chain shows key data for Spyre Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spyre Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.45Jan 17, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.85Feb 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest25
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price1.05Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0