$28.43
0.682.45%
At close: -
$28.43
00.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Spyre Therapeutics (SYRE) ForecastNewsEarnings
Spyre Therapeutics (SYRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpyre Therapeutics (NASDAQ:SYRE) Stock, Option Chain
Option chain shows key data for Spyre Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spyre Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price1.75Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price3.2Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price6.1Nov 19, 2024
Change
00%
Bid3.6
Ask7.9
volume0
Intrest3
Strike
22.5
22.5
Last Price1.05Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price4.5Nov 20, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest9
Strike
25
25
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest150
Last Price2.46Nov 18, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest237
Strike
30
30
Last Price4.08Nov 19, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest16
Last Price2.57Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
35
35
Last Price6Nov 14, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest2
Last Price2.34Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price9.3Nov 14, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Last Price1.85Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price1.4Jul 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0