$18.03
-0.85-4.50%
At close: -
$18.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Spyre Therapeutics (SYRE) ForecastNewsEarnings
Spyre Therapeutics (SYRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpyre Therapeutics (NASDAQ:SYRE) Stock, Option Chain
Option chain shows key data for Spyre Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spyre Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest45
Last Price1.3Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest405
Strike
20
20
Last Price1.5Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price3.25Feb 27, 2025
Change
00%
Bid2
Ask6.7
volume0
Intrest12
Last Price1.25Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price2.15Nov 12, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest1
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
35
35
Last Price13.1Aug 15, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
40
40
Last Price15.5Aug 19, 2024
Change
00%
Bid19.5
Ask24.5
volume0
Intrest0
Last Price4.5Jul 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price11.3Nov 12, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0