$24.42
0.070.29%
At close: -
$24.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Spyre Therapeutics (SYRE) ForecastNewsEarnings
Spyre Therapeutics (SYRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpyre Therapeutics (NASDAQ:SYRE) Stock, Option Chain
Option chain shows key data for Spyre Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spyre Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Nov 29, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
20
20
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price2.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price2.15Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price6.2Dec 17, 2024
Change
00%
Bid3
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0