$1358.01
17.991.34%
At close: -
$1375.22
17.211.27%
After Hours: 4:00 AM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Stock, Option Chain
Option chain shows key data for TransDigm Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransDigm Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid809.1
Ask819
volume0
Intrest0
Strike
545
545
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid789.1
Ask799
volume0
Intrest0
Strike
565
565
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid769.3
Ask779
volume0
Intrest0
Strike
585
585
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid749.3
Ask759
volume0
Intrest0
Strike
605
605
Last Price0.32Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid730
Ask739
volume0
Intrest0
Strike
625
625
Last Price0.44Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid710
Ask720
volume0
Intrest0
Strike
645
645
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid690.1
Ask700
volume0
Intrest0
Strike
665
665
Last Price0.85Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid671
Ask679.8
volume0
Intrest0
Strike
685
685
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest27
Last Price-
Change
-
Bid651
Ask660
volume0
Intrest0
Strike
705
705
Last Price0.34Jan 21, 2025
Change
0.6164.21%
Bid-
Ask4.4
volume2
Intrest31
Last Price-
Change
-
Bid631
Ask640
volume0
Intrest0
Strike
725
725
Last Price0.35Jan 21, 2025
Change
0.5561.11%
Bid-
Ask4.4
volume2
Intrest3
Last Price-
Change
-
Bid616
Ask624.9
volume0
Intrest0
Strike
740
740
Last Price0.49Jan 21, 2025
Change
0.44880%
Bid-
Ask3.7
volume2
Intrest2
Last Price-
Change
-
Bid611
Ask620
volume0
Intrest0
Strike
745
745
Last Price0.11Jan 21, 2025
Change
-
Bid-
Ask4.4
volume2
Intrest0
Last Price-
Change
-
Bid596
Ask605
volume0
Intrest0
Strike
760
760
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid591
Ask600
volume0
Intrest0
Strike
765
765
Last Price0.35Jan 21, 2025
Change
0.3449.28%
Bid-
Ask4.4
volume2
Intrest1
Last Price513.2Dec 27, 2024
Change
00%
Bid576.1
Ask585
volume0
Intrest0
Strike
780
780
Last Price0.35Jan 21, 2025
Change
0.0920.45%
Bid-
Ask4.5
volume6
Intrest18
Last Price-
Change
-
Bid571.1
Ask580
volume0
Intrest0
Strike
785
785
Last Price0.35Jan 21, 2025
Change
0.140%
Bid-
Ask4.5
volume12
Intrest6
Last Price477.2Nov 21, 2024
Change
00%
Bid556.2
Ask565
volume0
Intrest1
Strike
800
800
Last Price0.3Jan 21, 2025
Change
0.2545.45%
Bid-
Ask2.75
volume22
Intrest4
Last Price-
Change
-
Bid551.3
Ask560
volume0
Intrest0
Strike
805
805
Last Price0.2Jan 21, 2025
Change
-
Bid-
Ask4.5
volume4
Intrest1
Last Price-
Change
-
Bid536.5
Ask545
volume0
Intrest0
Strike
820
820
Last Price0.39Jan 21, 2025
Change
0.969.77%
Bid-
Ask2.5
volume4
Intrest0
Last Price-
Change
-
Bid531.3
Ask540
volume0
Intrest0
Strike
825
825
Last Price0.29Jan 21, 2025
Change
-
Bid-
Ask4.5
volume6
Intrest2
Last Price-
Change
-
Bid516.4
Ask525.7
volume0
Intrest0
Strike
840
840
Last Price0.42Jan 21, 2025
Change
1.6779.9%
Bid-
Ask4.6
volume4
Intrest0
Last Price-
Change
-
Bid511.5
Ask520.8
volume0
Intrest0
Strike
845
845
Last Price2.2Dec 26, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid496
Ask506
volume0
Intrest0
Strike
860
860
Last Price1.3Dec 26, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price425Jan 15, 2025
Change
00%
Bid491.6
Ask500.9
volume0
Intrest1
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid477
Ask485.9
volume0
Intrest0
Strike
880
880
Last Price0.38Jan 21, 2025
Change
8.3295.63%
Bid-
Ask4.6
volume243
Intrest0
Last Price-
Change
-
Bid472
Ask481
volume0
Intrest0
Strike
885
885
Last Price0.35Jan 21, 2025
Change
-
Bid-
Ask4.2
volume52
Intrest1
Last Price-
Change
-
Bid457
Ask466
volume0
Intrest0
Strike
900
900
Last Price0.42Jan 21, 2025
Change
10.4896.15%
Bid-
Ask3.4
volume148
Intrest0
Last Price-
Change
-
Bid452
Ask461
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid437
Ask446
volume0
Intrest0
Strike
920
920
Last Price0.39Jan 21, 2025
Change
9.7196.14%
Bid-
Ask2.7
volume62
Intrest0
Last Price-
Change
-
Bid432
Ask440.9
volume0
Intrest0
Strike
925
925
Last Price1.6Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid416.2
Ask426
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price350.3Dec 27, 2024
Change
00%
Bid411.1
Ask421
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid396.5
Ask406
volume0
Intrest0
Strike
960
960
Last Price2.8Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid391.5
Ask401
volume0
Intrest0
Strike
965
965
Last Price2.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid377
Ask386
volume0
Intrest0
Strike
980
980
Last Price3.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid372
Ask381
volume0
Intrest0
Strike
985
985
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid357.1
Ask367
volume0
Intrest0
Strike
1000
1000
Last Price3.92Dec 30, 2024
Change
00%
Bid0.6
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid352.1
Ask362
volume0
Intrest1
Strike
1005
1005
Last Price4.99Nov 08, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid337.1
Ask347
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid332.1
Ask342
volume0
Intrest0
Strike
1025
1025
Last Price8Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid317.1
Ask327
volume0
Intrest0
Strike
1040
1040
Last Price10.5Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid312.1
Ask322
volume0
Intrest1
Strike
1045
1045
Last Price11.4Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid297.1
Ask307
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask302
volume0
Intrest2
Strike
1065
1065
Last Price3.87Jan 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price265.3Sep 06, 2024
Change
00%
Bid278
Ask287
volume0
Intrest0
Strike
1080
1080
Last Price7Jan 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price232Dec 24, 2024
Change
00%
Bid273.1
Ask283
volume0
Intrest2
Strike
1085
1085
Last Price8.2Jan 07, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest31
Last Price239Jan 16, 2025
Change
00%
Bid258.1
Ask268
volume0
Intrest0
Strike
1100
1100
Last Price3.95Jan 16, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest24
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Strike
1115
1115
Last Price6.5Jan 15, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Last Price217.7Aug 16, 2024
Change
00%
Bid238.3
Ask248
volume0
Intrest0
Strike
1120
1120
Last Price11.44Jan 10, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Strike
1125
1125
Last Price2.5Jan 17, 2025
Change
00%
Bid0.1
Ask6.1
volume0
Intrest3
Last Price170.7Nov 21, 2024
Change
00%
Bid224.1
Ask234
volume0
Intrest1
Strike
1135
1135
Last Price15.4Dec 04, 2024
Change
00%
Bid0.05
Ask6.4
volume0
Intrest3
Last Price315.33Sep 24, 2024
Change
00%
Bid219.1
Ask229
volume0
Intrest0
Strike
1140
1140
Last Price19Dec 11, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid214.1
Ask224
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid0.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask210
volume0
Intrest0
Strike
1160
1160
Last Price17.9Oct 16, 2024
Change
00%
Bid0.05
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid195.1
Ask205
volume0
Intrest0
Strike
1165
1165
Last Price19.4Dec 27, 2024
Change
00%
Bid0.05
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid186
Ask196
volume0
Intrest0
Strike
1175
1175
Last Price25Jan 02, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest9
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Strike
1180
1180
Last Price19.1Jan 03, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest12
Last Price129.88Nov 15, 2024
Change
00%
Bid176
Ask185.7
volume0
Intrest6
Strike
1185
1185
Last Price22.2Dec 27, 2024
Change
00%
Bid0.05
Ask7.5
volume0
Intrest4
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest1
Strike
1195
1195
Last Price17.2Jan 15, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest3
Last Price144Jul 29, 2024
Change
00%
Bid162.1
Ask172
volume0
Intrest0
Strike
1200
1200
Last Price21.44Jan 03, 2025
Change
00%
Bid0.8
Ask7.8
volume0
Intrest35
Last Price-
Change
-
Bid158
Ask167.9
volume0
Intrest0
Strike
1205
1205
Last Price7Jan 17, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest10
Last Price-
Change
-
Bid150
Ask155.9
volume0
Intrest1
Strike
1215
1215
Last Price19.4Jan 15, 2025
Change
00%
Bid2.5
Ask7.8
volume0
Intrest36
Last Price88.18Dec 12, 2024
Change
00%
Bid146
Ask151.5
volume0
Intrest1
Strike
1220
1220
Last Price6.6Jan 21, 2025
Change
2.8830.38%
Bid4.6
Ask8.4
volume18
Intrest792
Last Price103.4Jan 14, 2025
Change
00%
Bid140
Ask147
volume0
Intrest2
Strike
1225
1225
Last Price7.2Jan 21, 2025
Change
2.9829.27%
Bid5.8
Ask8.9
volume18
Intrest791
Last Price-
Change
-
Bid132
Ask137.7
volume0
Intrest0
Strike
1235
1235
Last Price8.22Jan 21, 2025
Change
23.3773.98%
Bid4
Ask10.4
volume4
Intrest6
Last Price-
Change
-
Bid127
Ask133.3
volume0
Intrest0
Strike
1240
1240
Last Price8.97Jan 21, 2025
Change
26.9575.03%
Bid5.8
Ask10.5
volume4
Intrest5
Last Price88.7Jan 14, 2025
Change
00%
Bid124
Ask131.4
volume0
Intrest3
Strike
1245
1245
Last Price32.4Jan 14, 2025
Change
00%
Bid6.6
Ask11.3
volume0
Intrest9
Last Price96.95Jan 16, 2025
Change
00%
Bid115
Ask120.5
volume0
Intrest23
Strike
1255
1255
Last Price11Jan 21, 2025
Change
47.6581.24%
Bid8.8
Ask12.9
volume1
Intrest3
Last Price66.55Jan 13, 2025
Change
00%
Bid110
Ask118
volume0
Intrest4
Strike
1260
1260
Last Price17Jan 17, 2025
Change
00%
Bid8
Ask13.7
volume0
Intrest5
Last Price95.7Jan 17, 2025
Change
00%
Bid107.1
Ask114.5
volume0
Intrest10
Strike
1265
1265
Last Price65.32Dec 20, 2024
Change
00%
Bid9.4
Ask14.5
volume0
Intrest3
Last Price55Jan 13, 2025
Change
00%
Bid98.3
Ask105.5
volume0
Intrest16
Strike
1275
1275
Last Price13.7Jan 21, 2025
Change
9.340.43%
Bid11.5
Ask16.5
volume10
Intrest4
Last Price60Jan 15, 2025
Change
00%
Bid95.5
Ask102.4
volume0
Intrest8
Strike
1280
1280
Last Price24.95Jan 17, 2025
Change
00%
Bid13.3
Ask17.4
volume0
Intrest9
Last Price50Jan 10, 2025
Change
00%
Bid91
Ask99.9
volume0
Intrest32
Strike
1285
1285
Last Price23.3Jan 17, 2025
Change
00%
Bid13.9
Ask18.7
volume0
Intrest11
Last Price52.18Jan 10, 2025
Change
00%
Bid83
Ask88.6
volume0
Intrest8
Strike
1295
1295
Last Price72.1Dec 11, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest1
Last Price76.28Jan 21, 2025
Change
4.085.65%
Bid80.6
Ask85.1
volume250
Intrest258
Strike
1300
1300
Last Price20.14Jan 21, 2025
Change
6.5124.43%
Bid18.3
Ask22.3
volume3
Intrest20
Last Price68.99Jan 17, 2025
Change
00%
Bid76.8
Ask81.7
volume0
Intrest11
Strike
1305
1305
Last Price29.29Jan 17, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest4
Last Price67.5Jan 21, 2025
Change
5.919.6%
Bid69
Ask75.1
volume200
Intrest200
Strike
1315
1315
Last Price42Oct 14, 2024
Change
00%
Bid21.1
Ask27.3
volume0
Intrest6
Last Price39.7Jan 15, 2025
Change
00%
Bid66.3
Ask71.4
volume0
Intrest5
Strike
1320
1320
Last Price41.5Jan 16, 2025
Change
00%
Bid24.3
Ask29.2
volume0
Intrest14
Last Price63.82Jan 21, 2025
Change
18.6941.41%
Bid62
Ask68
volume4
Intrest24
Strike
1325
1325
Last Price29.8Jan 21, 2025
Change
-
Bid26.4
Ask31.1
volume1
Intrest3
Last Price50.05Jan 17, 2025
Change
00%
Bid56.6
Ask62.2
volume0
Intrest2
Strike
1335
1335
Last Price70.7Dec 26, 2024
Change
00%
Bid28.2
Ask35
volume0
Intrest1
Last Price46.85Jan 17, 2025
Change
00%
Bid53.3
Ask59.6
volume0
Intrest4
Strike
1340
1340
Last Price41.76Jan 17, 2025
Change
00%
Bid31.3
Ask37.1
volume0
Intrest3
Last Price24.4Dec 31, 2024
Change
00%
Bid50.2
Ask56.7
volume0
Intrest49
Strike
1345
1345
Last Price35Jan 21, 2025
Change
10.523.08%
Bid32
Ask39.4
volume1
Intrest10
Last Price39.02Jan 16, 2025
Change
00%
Bid45.6
Ask50.5
volume0
Intrest49
Strike
1355
1355
Last Price88.9Dec 04, 2024
Change
00%
Bid37.8
Ask44
volume0
Intrest1
Last Price44.2Jan 21, 2025
Change
6.517.24%
Bid42.2
Ask48.5
volume2
Intrest31
Strike
1360
1360
Last Price43.22Jan 21, 2025
Change
9.4817.99%
Bid38.9
Ask46.5
volume2
Intrest1
Last Price34.22Jan 17, 2025
Change
00%
Bid40.5
Ask45.5
volume0
Intrest25
Strike
1365
1365
Last Price90Dec 04, 2024
Change
00%
Bid43.5
Ask48.5
volume0
Intrest8
Last Price15Jan 10, 2025
Change
00%
Bid35.3
Ask42
volume0
Intrest24
Strike
1375
1375
Last Price96.2Oct 29, 2024
Change
00%
Bid47
Ask54.8
volume0
Intrest8
Last Price21.23Jan 14, 2025
Change
00%
Bid32.8
Ask39.8
volume0
Intrest3
Strike
1380
1380
Last Price104.5Sep 12, 2024
Change
00%
Bid49.4
Ask56.6
volume0
Intrest0
Last Price7.7Jan 02, 2025
Change
00%
Bid30.8
Ask36.5
volume0
Intrest5
Strike
1385
1385
Last Price122.97Dec 30, 2024
Change
00%
Bid54.4
Ask59.8
volume0
Intrest4
Last Price28Jan 21, 2025
Change
7.5436.85%
Bid24.7
Ask29.9
volume457
Intrest34
Strike
1400
1400
Last Price60Jan 21, 2025
Change
74.9755.55%
Bid61.6
Ask68.9
volume4
Intrest1
Last Price24.34Jan 21, 2025
Change
73.8675.21%
Bid23.6
Ask28.2
volume1
Intrest1
Strike
1405
1405
Last Price-
Change
-
Bid66.9
Ask71.9
volume0
Intrest0
Last Price21Jan 21, 2025
Change
6.2542.37%
Bid17.7
Ask23.5
volume10
Intrest10
Strike
1420
1420
Last Price-
Change
-
Bid76.5
Ask81.7
volume0
Intrest0
Last Price7.05Jan 15, 2025
Change
00%
Bid15.9
Ask22.3
volume0
Intrest7
Strike
1425
1425
Last Price-
Change
-
Bid79.6
Ask85.1
volume0
Intrest0
Last Price13.8Jan 21, 2025
Change
8.25148.65%
Bid13.2
Ask18.4
volume49
Intrest5
Strike
1440
1440
Last Price-
Change
-
Bid90.4
Ask97.8
volume0
Intrest0
Last Price11.7Jan 21, 2025
Change
1.8819.14%
Bid10
Ask15.4
volume1
Intrest11
Strike
1445
1445
Last Price-
Change
-
Bid94.2
Ask101.7
volume0
Intrest0
Last Price10.2Jan 21, 2025
Change
6.6183.33%
Bid8.9
Ask12.9
volume1
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid106
Ask113.3
volume0
Intrest0
Last Price3.55Dec 31, 2024
Change
00%
Bid5.9
Ask12
volume0
Intrest1
Strike
1465
1465
Last Price-
Change
-
Bid110
Ask117.5
volume0
Intrest0
Last Price4.25Jan 16, 2025
Change
00%
Bid4.1
Ask10.2
volume0
Intrest6
Strike
1480
1480
Last Price-
Change
-
Bid123
Ask130.2
volume0
Intrest0
Last Price6Jan 21, 2025
Change
-
Bid3.2
Ask9.5
volume1
Intrest0
Strike
1485
1485
Last Price-
Change
-
Bid127
Ask134.5
volume0
Intrest0
Last Price6Dec 27, 2024
Change
00%
Bid1.3
Ask8.2
volume0
Intrest8
Strike
1500
1500
Last Price-
Change
-
Bid141
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask8.2
volume0
Intrest0
Strike
1505
1505
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Last Price4.4Jan 17, 2025
Change
00%
Bid0.25
Ask5.5
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid159
Ask168.8
volume0
Intrest0
Last Price2.69Jan 08, 2025
Change
00%
Bid0.15
Ask6.2
volume0
Intrest5
Strike
1525
1525
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Last Price6.5Dec 04, 2024
Change
00%
Bid0.2
Ask5.3
volume0
Intrest0
Strike
1545
1545
Last Price-
Change
-
Bid183.1
Ask193
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid198.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
1565
1565
Last Price-
Change
-
Bid203.1
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid218.1
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
1585
1585
Last Price-
Change
-
Bid223.1
Ask233
volume0
Intrest0
Last Price1.95Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Last Price12Oct 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
1605
1605
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid258.1
Ask268
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
1625
1625
Last Price-
Change
-
Bid263.1
Ask273
volume0
Intrest0
Last Price8.4Aug 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid278.1
Ask288
volume0
Intrest0
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
1645
1645
Last Price-
Change
-
Bid283.1
Ask293
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid298.1
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Strike
1665
1665
Last Price-
Change
-
Bid303.1
Ask313
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid318.1
Ask328
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
1685
1685
Last Price-
Change
-
Bid323.1
Ask333
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
1700
1700
Last Price-
Change
-
Bid338.1
Ask348
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
1705
1705
Last Price-
Change
-
Bid343.1
Ask353
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
1720
1720
Last Price-
Change
-
Bid358.1
Ask368
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1725
1725
Last Price-
Change
-
Bid363.1
Ask373
volume0
Intrest0
Last Price0.85Dec 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid378.3
Ask388
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
0.2145.65%
Bid-
Ask4.5
volume1
Intrest6
Strike
1745
1745
Last Price-
Change
-
Bid383.3
Ask393
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask3
volume2
Intrest5
Strike
1760
1760
Last Price-
Change
-
Bid398.3
Ask408
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1979.17%
Bid-
Ask2.3
volume3
Intrest8
Strike
1765
1765
Last Price-
Change
-
Bid403.6
Ask413
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid418.2
Ask428
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Strike
1785
1785
Last Price-
Change
-
Bid423.1
Ask433
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
1800
1800
Last Price-
Change
-
Bid438.1
Ask448
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
1805
1805
Last Price-
Change
-
Bid443.1
Ask453
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
1820
1820
Last Price-
Change
-
Bid458.2
Ask468
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask4.5
volume3
Intrest6
Strike
1825
1825
Last Price-
Change
-
Bid463.2
Ask473
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid478.2
Ask488
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid483.1
Ask493
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
1860
1860
Last Price-
Change
-
Bid498.1
Ask508
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1865
1865
Last Price-
Change
-
Bid503.1
Ask513
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1880
1880
Last Price-
Change
-
Bid518.1
Ask528
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1885
1885
Last Price-
Change
-
Bid523.1
Ask533
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid538.1
Ask548
volume0
Intrest0
Last Price1.95Oct 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1905
1905
Last Price-
Change
-
Bid543.2
Ask553
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid0.05
Ask1.6
volume6
Intrest15
Strike
1920
1920
Last Price-
Change
-
Bid558.4
Ask568
volume0
Intrest0
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
1925
1925
Last Price-
Change
-
Bid563.2
Ask573
volume0
Intrest0