$1290.13
-22.41-1.71%
At close: -
$1290.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Stock, Option Chain
Option chain shows key data for TransDigm Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransDigm Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid741
Ask750.5
volume0
Intrest0
Strike
545
545
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid721
Ask730.8
volume0
Intrest0
Strike
565
565
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid701
Ask710.5
volume0
Intrest0
Strike
585
585
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid681
Ask690.5
volume0
Intrest0
Strike
605
605
Last Price0.32Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid661
Ask670.5
volume0
Intrest0
Strike
625
625
Last Price0.44Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid641
Ask650.5
volume0
Intrest0
Strike
645
645
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid621
Ask630.5
volume0
Intrest0
Strike
665
665
Last Price0.85Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid601
Ask610.5
volume0
Intrest0
Strike
685
685
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid581
Ask590.5
volume0
Intrest0
Strike
705
705
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid561
Ask570.5
volume0
Intrest0
Strike
725
725
Last Price0.34Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid546
Ask555.5
volume0
Intrest0
Strike
740
740
Last Price0.34Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid541
Ask550.5
volume0
Intrest0
Strike
745
745
Last Price1.32Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid526
Ask535.5
volume0
Intrest0
Strike
760
760
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid521
Ask530.5
volume0
Intrest0
Strike
765
765
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price513.2Dec 27, 2024
Change
00%
Bid506
Ask515.5
volume0
Intrest0
Strike
780
780
Last Price0.53Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid501
Ask510.5
volume0
Intrest0
Strike
785
785
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price477.2Nov 21, 2024
Change
00%
Bid486.2
Ask495
volume0
Intrest1
Strike
800
800
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid481
Ask490.5
volume0
Intrest0
Strike
805
805
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid466
Ask475.9
volume0
Intrest0
Strike
820
820
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid461
Ask470.9
volume0
Intrest0
Strike
825
825
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid446
Ask455.5
volume0
Intrest0
Strike
840
840
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid441
Ask450.9
volume0
Intrest0
Strike
845
845
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid426
Ask435.5
volume0
Intrest0
Strike
860
860
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price425Jan 15, 2025
Change
00%
Bid421.2
Ask430
volume0
Intrest1
Strike
865
865
Last Price0.33Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid406
Ask415.5
volume0
Intrest0
Strike
880
880
Last Price0.39Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid401
Ask410.9
volume0
Intrest0
Strike
885
885
Last Price0.39Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid386
Ask395.5
volume0
Intrest0
Strike
900
900
Last Price0.42Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid381
Ask390.5
volume0
Intrest0
Strike
905
905
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid366
Ask375.5
volume0
Intrest0
Strike
920
920
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid361
Ask370
volume0
Intrest0
Strike
925
925
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid346
Ask355.5
volume0
Intrest0
Strike
940
940
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price350.3Dec 27, 2024
Change
00%
Bid341
Ask350.5
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask335
volume0
Intrest0
Strike
960
960
Last Price2.8Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid321
Ask330.9
volume0
Intrest0
Strike
965
965
Last Price2.75Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid306
Ask315.5
volume0
Intrest0
Strike
980
980
Last Price3.1Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid301
Ask310.5
volume0
Intrest0
Strike
985
985
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid286
Ask295.5
volume0
Intrest0
Strike
1000
1000
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid281.2
Ask290
volume0
Intrest1
Strike
1005
1005
Last Price4.99Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid266
Ask275.5
volume0
Intrest0
Strike
1020
1020
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid261
Ask270.5
volume0
Intrest0
Strike
1025
1025
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid246
Ask255.5
volume0
Intrest0
Strike
1040
1040
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid241.8
Ask250
volume0
Intrest1
Strike
1045
1045
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid226
Ask235.9
volume0
Intrest0
Strike
1060
1060
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid221.2
Ask230
volume0
Intrest2
Strike
1065
1065
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price265.3Sep 06, 2024
Change
00%
Bid206
Ask215.9
volume0
Intrest0
Strike
1080
1080
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price236.4Feb 14, 2025
Change
00%
Bid202.4
Ask210
volume0
Intrest4
Strike
1085
1085
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price221Feb 14, 2025
Change
00%
Bid186.2
Ask195
volume0
Intrest2
Strike
1100
1100
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid181
Ask190
volume0
Intrest0
Strike
1105
1105
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Strike
1115
1115
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price217.7Aug 16, 2024
Change
00%
Bid166
Ask175
volume0
Intrest0
Strike
1120
1120
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Strike
1125
1125
Last Price2.5Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price170.7Nov 21, 2024
Change
00%
Bid151.7
Ask160
volume0
Intrest1
Strike
1135
1135
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price315.33Sep 24, 2024
Change
00%
Bid146
Ask155
volume0
Intrest0
Strike
1140
1140
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid141.5
Ask150
volume0
Intrest0
Strike
1145
1145
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price166.1Feb 14, 2025
Change
00%
Bid131.2
Ask140
volume0
Intrest3
Strike
1155
1155
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Strike
1160
1160
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price156.7Feb 14, 2025
Change
00%
Bid121.6
Ask130
volume0
Intrest2
Strike
1165
1165
Last Price19.4Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price144Feb 14, 2025
Change
00%
Bid111
Ask120
volume0
Intrest5
Strike
1175
1175
Last Price2.4Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
1180
1180
Last Price2.4Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price129.88Nov 15, 2024
Change
00%
Bid101.7
Ask110
volume0
Intrest6
Strike
1185
1185
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price172Jan 31, 2025
Change
00%
Bid91.6
Ask101
volume0
Intrest0
Strike
1195
1195
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price144Jul 29, 2024
Change
00%
Bid86.2
Ask95
volume0
Intrest0
Strike
1200
1200
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price113.7Feb 14, 2025
Change
00%
Bid81.7
Ask90
volume0
Intrest0
Strike
1205
1205
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.1
volume14
Intrest21
Last Price104.5Feb 14, 2025
Change
00%
Bid71.4
Ask80
volume0
Intrest1
Strike
1215
1215
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price99.5Feb 14, 2025
Change
00%
Bid66.7
Ask75
volume0
Intrest4
Strike
1220
1220
Last Price1.28Feb 21, 2025
Change
0.88220%
Bid-
Ask2.45
volume13
Intrest747
Last Price94.4Feb 14, 2025
Change
00%
Bid62.1
Ask70
volume0
Intrest11
Strike
1225
1225
Last Price1.33Feb 21, 2025
Change
0.93232.5%
Bid-
Ask2.6
volume13
Intrest745
Last Price124.1Feb 13, 2025
Change
00%
Bid52.4
Ask60
volume0
Intrest9
Strike
1235
1235
Last Price0.59Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price93Feb 04, 2025
Change
00%
Bid46
Ask55
volume0
Intrest0
Strike
1240
1240
Last Price2.4Feb 21, 2025
Change
1.72252.94%
Bid-
Ask2.6
volume1
Intrest15
Last Price58.76Feb 18, 2025
Change
00%
Bid42.1
Ask50
volume0
Intrest7
Strike
1245
1245
Last Price0.78Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price65Feb 14, 2025
Change
00%
Bid32
Ask40
volume0
Intrest26
Strike
1255
1255
Last Price2.4Feb 21, 2025
Change
12.684%
Bid-
Ask3.7
volume1
Intrest5
Last Price62Feb 14, 2025
Change
00%
Bid27
Ask35
volume0
Intrest7
Strike
1260
1260
Last Price0.2Feb 21, 2025
Change
9.898%
Bid-
Ask4.3
volume3
Intrest7
Last Price94.9Feb 13, 2025
Change
00%
Bid22.3
Ask30
volume0
Intrest8
Strike
1265
1265
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price14.49Feb 21, 2025
Change
45.5175.85%
Bid12.1
Ask19
volume5
Intrest16
Strike
1275
1275
Last Price5.6Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price78.3Feb 13, 2025
Change
00%
Bid6
Ask14.3
volume0
Intrest8
Strike
1280
1280
Last Price4.6Feb 21, 2025
Change
10.569.54%
Bid-
Ask4.4
volume1
Intrest43
Last Price41Feb 14, 2025
Change
00%
Bid2.5
Ask10
volume0
Intrest32
Strike
1285
1285
Last Price5Feb 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price32.9Feb 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
1295
1295
Last Price6.84Feb 18, 2025
Change
00%
Bid1.6
Ask8.4
volume0
Intrest52
Last Price27.65Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
1300
1300
Last Price5.5Feb 21, 2025
Change
0.11.79%
Bid5
Ask13.9
volume4
Intrest39
Last Price26.1Feb 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest17
Strike
1305
1305
Last Price15.6Feb 21, 2025
Change
4.0735.3%
Bid10
Ask17.8
volume3
Intrest5
Last Price8Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest74
Strike
1315
1315
Last Price14.65Feb 18, 2025
Change
00%
Bid20.8
Ask27.7
volume0
Intrest9
Last Price0.1Feb 21, 2025
Change
4399.77%
Bid-
Ask4.2
volume17
Intrest17
Strike
1320
1320
Last Price34.3Feb 21, 2025
Change
29.06554.58%
Bid25.7
Ask32.9
volume17
Intrest24
Last Price10.4Feb 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest32
Strike
1325
1325
Last Price19.1Feb 14, 2025
Change
00%
Bid30.8
Ask38.1
volume0
Intrest6
Last Price7.1Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Strike
1335
1335
Last Price31.48Feb 21, 2025
Change
10.6150.84%
Bid40
Ask48
volume8
Intrest9
Last Price0.88Feb 21, 2025
Change
5.0785.21%
Bid-
Ask2.6
volume1
Intrest42
Strike
1340
1340
Last Price49.62Feb 21, 2025
Change
28.27132.41%
Bid46.1
Ask51.3
volume1
Intrest3
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Strike
1345
1345
Last Price15.9Feb 19, 2025
Change
00%
Bid50
Ask58.2
volume0
Intrest14
Last Price0.1Feb 21, 2025
Change
3.3597.1%
Bid-
Ask4.2
volume5
Intrest38
Strike
1355
1355
Last Price50.94Feb 21, 2025
Change
5.9413.2%
Bid61.1
Ask66.3
volume1
Intrest14
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest30
Strike
1360
1360
Last Price51Feb 21, 2025
Change
11.0817.85%
Bid65.2
Ask71.3
volume1
Intrest4
Last Price0.1Feb 21, 2025
Change
11.599.14%
Bid-
Ask4.2
volume5
Intrest17
Strike
1365
1365
Last Price90Dec 04, 2024
Change
00%
Bid70
Ask78.3
volume0
Intrest6
Last Price0.1Feb 21, 2025
Change
2.295.65%
Bid-
Ask1.95
volume3
Intrest28
Strike
1375
1375
Last Price59Feb 14, 2025
Change
00%
Bid80
Ask88
volume0
Intrest8
Last Price0.05Feb 21, 2025
Change
2.9898.35%
Bid-
Ask2.65
volume1
Intrest3
Strike
1380
1380
Last Price59.12Feb 14, 2025
Change
00%
Bid85.1
Ask93.2
volume0
Intrest0
Last Price2.4Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Strike
1385
1385
Last Price34.6Feb 13, 2025
Change
00%
Bid90
Ask98.2
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume6
Intrest467
Strike
1400
1400
Last Price82.9Feb 14, 2025
Change
00%
Bid105
Ask114
volume0
Intrest0
Last Price1.7Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
1405
1405
Last Price80Feb 20, 2025
Change
00%
Bid110
Ask118.4
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
1420
1420
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price4.96Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1425
1425
Last Price-
Change
-
Bid130
Ask138.9
volume0
Intrest0
Last Price12.01Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
1440
1440
Last Price-
Change
-
Bid145
Ask153.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest16
Strike
1445
1445
Last Price-
Change
-
Bid150
Ask158.8
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid165
Ask173.6
volume0
Intrest0
Last Price3.55Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1465
1465
Last Price-
Change
-
Bid170
Ask178.4
volume0
Intrest0
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1480
1480
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Last Price6.13Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1485
1485
Last Price-
Change
-
Bid189.3
Ask199
volume0
Intrest0
Last Price6Dec 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
1500
1500
Last Price180.1Feb 14, 2025
Change
00%
Bid204.4
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1505
1505
Last Price-
Change
-
Bid209.5
Ask219
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid224.4
Ask234
volume0
Intrest0
Last Price2.4Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1525
1525
Last Price-
Change
-
Bid229.4
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid244.4
Ask254
volume0
Intrest0
Last Price6.5Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1545
1545
Last Price-
Change
-
Bid249.5
Ask259
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid264.2
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1565
1565
Last Price-
Change
-
Bid269.5
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid284.5
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1585
1585
Last Price-
Change
-
Bid289.5
Ask299
volume0
Intrest0
Last Price1.95Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid304.5
Ask314
volume0
Intrest0
Last Price12Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1605
1605
Last Price-
Change
-
Bid309.5
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid324.4
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
1625
1625
Last Price-
Change
-
Bid329.4
Ask339
volume0
Intrest0
Last Price8.4Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid344.2
Ask354
volume0
Intrest0
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1645
1645
Last Price-
Change
-
Bid349.2
Ask359
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid364.5
Ask374
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1665
1665
Last Price-
Change
-
Bid369.5
Ask379
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid384.4
Ask394
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1685
1685
Last Price-
Change
-
Bid389.4
Ask399
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1700
1700
Last Price-
Change
-
Bid404.3
Ask414
volume0
Intrest0
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1705
1705
Last Price-
Change
-
Bid409.4
Ask419
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1720
1720
Last Price-
Change
-
Bid424.4
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1725
1725
Last Price-
Change
-
Bid429.5
Ask439
volume0
Intrest0
Last Price0.85Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid444.5
Ask454
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1745
1745
Last Price-
Change
-
Bid449.5
Ask459
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1760
1760
Last Price-
Change
-
Bid464.5
Ask474
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1765
1765
Last Price-
Change
-
Bid470
Ask479
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1780
1780
Last Price-
Change
-
Bid484.5
Ask494
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1785
1785
Last Price-
Change
-
Bid489.4
Ask499
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1800
1800
Last Price-
Change
-
Bid504.5
Ask514
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1805
1805
Last Price-
Change
-
Bid509.5
Ask519
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1820
1820
Last Price-
Change
-
Bid524.5
Ask534
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1825
1825
Last Price-
Change
-
Bid529.5
Ask539
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid544.5
Ask554
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1845
1845
Last Price-
Change
-
Bid549.5
Ask559
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1860
1860
Last Price-
Change
-
Bid564.4
Ask574
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1865
1865
Last Price-
Change
-
Bid569.4
Ask579
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1880
1880
Last Price-
Change
-
Bid584.2
Ask594
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1885
1885
Last Price-
Change
-
Bid589.5
Ask599
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid604.5
Ask614
volume0
Intrest0
Last Price1.95Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1905
1905
Last Price-
Change
-
Bid609.4
Ask619
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
1920
1920
Last Price-
Change
-
Bid624.4
Ask634
volume0
Intrest0
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
1925
1925
Last Price-
Change
-
Bid629.4
Ask639
volume0
Intrest0