$1384.26
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Stock, Option Chain
Option chain shows key data for TransDigm Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransDigm Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid303
Ask311.9
volume0
Intrest0
Strike
1080
1080
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid283.6
Ask291.5
volume0
Intrest0
Strike
1100
1100
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid263.4
Ask271.7
volume0
Intrest0
Strike
1120
1120
Last Price0.9Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest42
Last Price-
Change
-
Bid244.9
Ask251.9
volume0
Intrest0
Strike
1140
1140
Last Price0.9Mar 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid224.7
Ask232
volume0
Intrest0
Strike
1160
1160
Last Price5.1Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Last Price-
Change
-
Bid214.3
Ask222.6
volume0
Intrest0
Strike
1170
1170
Last Price10.1Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid204.5
Ask212.8
volume0
Intrest0
Strike
1180
1180
Last Price3.2Mar 21, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid194.5
Ask203.3
volume0
Intrest0
Strike
1190
1190
Last Price8.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Strike
1200
1200
Last Price16.87Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price-
Change
-
Bid176.7
Ask183.2
volume0
Intrest0
Strike
1210
1210
Last Price15.3Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid165.5
Ask175
volume0
Intrest0
Strike
1220
1220
Last Price9.7Mar 18, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid156
Ask164.1
volume0
Intrest0
Strike
1230
1230
Last Price9.47Mar 19, 2025
Change
00%
Bid0.3
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid147
Ask155.1
volume0
Intrest0
Strike
1240
1240
Last Price12.9Mar 03, 2025
Change
00%
Bid0.5
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid137
Ask145.7
volume0
Intrest0
Strike
1250
1250
Last Price15.8Mar 14, 2025
Change
00%
Bid1.75
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid128.9
Ask136.2
volume0
Intrest0
Strike
1260
1260
Last Price4.26Mar 26, 2025
Change
00%
Bid2.9
Ask7.8
volume0
Intrest7
Last Price-
Change
-
Bid119.8
Ask127.5
volume0
Intrest0
Strike
1270
1270
Last Price5.34Mar 25, 2025
Change
00%
Bid2.6
Ask8.2
volume0
Intrest74
Last Price-
Change
-
Bid111
Ask118.6
volume0
Intrest0
Strike
1280
1280
Last Price7Mar 25, 2025
Change
00%
Bid3.3
Ask9.9
volume0
Intrest10
Last Price91Mar 21, 2025
Change
00%
Bid103.2
Ask109.8
volume0
Intrest1
Strike
1290
1290
Last Price8.3Mar 26, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest11
Last Price69.3Mar 21, 2025
Change
00%
Bid93.9
Ask101.3
volume0
Intrest1
Strike
1300
1300
Last Price11Mar 27, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest5
Last Price59.1Feb 24, 2025
Change
00%
Bid86
Ask93
volume0
Intrest1
Strike
1310
1310
Last Price11.49Mar 25, 2025
Change
00%
Bid7.8
Ask14
volume0
Intrest202
Last Price-
Change
-
Bid78.2
Ask85.1
volume0
Intrest0
Strike
1320
1320
Last Price10.7Mar 26, 2025
Change
00%
Bid9.4
Ask14.1
volume0
Intrest19
Last Price47.9Mar 21, 2025
Change
00%
Bid70.7
Ask77.3
volume0
Intrest3
Strike
1330
1330
Last Price19Mar 24, 2025
Change
00%
Bid11.7
Ask19.2
volume0
Intrest34
Last Price45.2Mar 13, 2025
Change
00%
Bid63.3
Ask69.9
volume0
Intrest2
Strike
1340
1340
Last Price18.3Mar 25, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest4
Last Price68.25Mar 26, 2025
Change
00%
Bid55.8
Ask62.8
volume0
Intrest17
Strike
1350
1350
Last Price18.57Mar 25, 2025
Change
00%
Bid18
Ask25.2
volume0
Intrest12
Last Price33.57Mar 21, 2025
Change
00%
Bid48.8
Ask56.1
volume0
Intrest103
Strike
1360
1360
Last Price23.15Mar 27, 2025
Change
00%
Bid20.3
Ask25.8
volume0
Intrest13
Last Price53.02Mar 25, 2025
Change
00%
Bid42.7
Ask49.5
volume0
Intrest307
Strike
1370
1370
Last Price26.65Mar 27, 2025
Change
00%
Bid24.1
Ask31.7
volume0
Intrest15
Last Price39.78Mar 25, 2025
Change
00%
Bid37.6
Ask43.7
volume0
Intrest81
Strike
1380
1380
Last Price40Mar 24, 2025
Change
00%
Bid28.1
Ask33.9
volume0
Intrest1
Last Price35.25Mar 20, 2025
Change
00%
Bid31.8
Ask38.2
volume0
Intrest101
Strike
1390
1390
Last Price36.5Mar 25, 2025
Change
00%
Bid32.6
Ask40.4
volume0
Intrest13
Last Price30Mar 25, 2025
Change
00%
Bid26.7
Ask32.8
volume0
Intrest87
Strike
1400
1400
Last Price34.8Mar 26, 2025
Change
00%
Bid37.5
Ask44.3
volume0
Intrest15
Last Price33.7Mar 26, 2025
Change
00%
Bid21.7
Ask28.1
volume0
Intrest24
Strike
1410
1410
Last Price-
Change
-
Bid42.6
Ask49.8
volume0
Intrest0
Last Price24.68Mar 27, 2025
Change
00%
Bid18
Ask24
volume0
Intrest7
Strike
1420
1420
Last Price39.5Mar 26, 2025
Change
00%
Bid48.6
Ask55.4
volume0
Intrest3
Last Price19.04Mar 25, 2025
Change
00%
Bid13.8
Ask19.1
volume0
Intrest9
Strike
1430
1430
Last Price-
Change
-
Bid54.7
Ask60.8
volume0
Intrest0
Last Price16.68Mar 27, 2025
Change
00%
Bid9.8
Ask14.8
volume0
Intrest18
Strike
1440
1440
Last Price-
Change
-
Bid61.6
Ask69.1
volume0
Intrest0
Last Price8.4Mar 27, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest13
Strike
1460
1460
Last Price-
Change
-
Bid77
Ask84.5
volume0
Intrest0
Last Price8Mar 17, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid94.4
Ask101.4
volume0
Intrest0
Last Price5.5Mar 20, 2025
Change
00%
Bid0.45
Ask5.2
volume0
Intrest5
Strike
1500
1500
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.9
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0