$34.01
0.270.80%
At close: -
$34.01
0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Telephone and Data (TDS) ForecastNewsEarnings
Telephone and Data (TDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTelephone and Data (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
5
5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.19Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.3Aug 21, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest6
Strike
10
10
Last Price0.45Jun 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price8.64Jul 02, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest96
Strike
12.5
12.5
Last Price0.5May 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest68
Last Price19.35Nov 29, 2024
Change
00%
Bid17.1
Ask19.5
volume0
Intrest264
Strike
15
15
Last Price3.5May 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price14.8Nov 20, 2024
Change
00%
Bid14.8
Ask18.1
volume0
Intrest87
Strike
17.5
17.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price14.69Dec 12, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest867
Strike
20
20
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Last Price12.37Dec 12, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest87
Strike
22.5
22.5
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest565
Last Price8.4Dec 18, 2024
Change
00%
Bid8.9
Ask11.2
volume0
Intrest1079
Strike
25
25
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1641
Last Price4.9Dec 20, 2024
Change
0.511.36%
Bid4.2
Ask4.6
volume172
Intrest1965
Strike
30
30
Last Price0.25Dec 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest219
Last Price1.25Dec 20, 2024
Change
0.054.17%
Bid0.8
Ask1.3
volume165
Intrest1696
Strike
35
35
Last Price2.3Dec 11, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest23
Last Price0.14Dec 20, 2024
Change
0.0212.5%
Bid0.05
Ask0.2
volume6
Intrest1508
Strike
40
40
Last Price5Dec 13, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest2
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0