$37.64
0.150.40%
At close: -
$37.64
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Telephone and Data Sys (TDS) ForecastNewsEarnings
Telephone and Data Sys (TDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTelephone and Data Sys (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.85Apr 22, 2025
Change
00%
Bid20.7
Ask25
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.05Mar 06, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest5
Strike
17.5
17.5
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Last Price5.9Oct 14, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest7
Strike
20
20
Last Price0.04May 01, 2025
Change
0.2184%
Bid-
Ask1.3
volume1
Intrest1137
Last Price13.7Apr 22, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.1May 01, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume18
Intrest185
Last Price11.8Apr 16, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest1017
Strike
25
25
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2373
Last Price8.45May 01, 2025
Change
0.455.62%
Bid7.7
Ask8.4
volume5
Intrest3150
Strike
30
30
Last Price0.5May 01, 2025
Change
0.0716.28%
Bid-
Ask0.6
volume100
Intrest2662
Last Price4May 01, 2025
Change
0.256.67%
Bid3.6
Ask4.1
volume50
Intrest892
Strike
35
35
Last Price1.34May 01, 2025
Change
0.097.2%
Bid1.05
Ask2.45
volume563
Intrest424
Last Price1.2May 01, 2025
Change
0.054%
Bid0.1
Ask1.2
volume12
Intrest953
Strike
40
40
Last Price3.75Apr 30, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest10
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
