$33.00
1.294.07%
At close: -
$33.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Telephone and Data (TDS) ForecastNewsEarnings
Telephone and Data (TDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTelephone and Data (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask32.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price14.5Oct 15, 2024
Change
00%
Bid21
Ask23.9
volume0
Intrest67
Strike
10
10
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price19.15Nov 14, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest88
Strike
12.5
12.5
Last Price1.9May 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price15.84Nov 15, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest34
Strike
15
15
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price4.2Aug 14, 2024
Change
00%
Bid14.7
Ask16.4
volume0
Intrest124
Strike
17.5
17.5
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Last Price11.9Nov 13, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest1534
Strike
20
20
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest739
Last Price10.6Nov 21, 2024
Change
0.54.95%
Bid10.5
Ask10.8
volume2
Intrest1207
Strike
22.5
22.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2546
Last Price7.9Nov 21, 2024
Change
0.79.72%
Bid8
Ask8.3
volume18
Intrest675
Strike
25
25
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price3.4Nov 21, 2024
Change
0.830.77%
Bid3.4
Ask3.7
volume10
Intrest1423
Strike
30
30
Last Price0.5Nov 21, 2024
Change
0.4346.24%
Bid0.4
Ask0.45
volume4
Intrest1603
Last Price0.88Nov 21, 2024
Change
0.2335.38%
Bid0.8
Ask0.95
volume31
Intrest1210
Strike
35
35
Last Price2.81Nov 21, 2024
Change
1.1929.75%
Bid2.55
Ask2.95
volume84
Intrest105
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1040
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0