$33.00
-2.67-7.49%
Pre-Market: 6:36 AM EDT
Comments
Loading...
Telephone and Data Sys (TDS) ForecastNewsEarnings
Telephone and Data Sys (TDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTelephone and Data Sys (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price15.7Mar 26, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.32Mar 20, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest16
Strike
25
25
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest110
Last Price5.5Apr 04, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest374
Strike
30
30
Last Price0.2Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest24
Last Price2Apr 04, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest1226
Strike
35
35
Last Price0.95Apr 04, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest1098
Last Price0.3Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest595
Strike
40
40
Last Price1.95Apr 01, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest14
Last Price0.25Feb 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0