$35.90
-0.04-0.11%
At close: -
$35.90
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Telephone and Data (TDS) ForecastNewsEarnings
Telephone and Data (TDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTelephone and Data (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.4Jan 22, 2025
Change
00%
Bid20.6
Ask23
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 13, 2024
Change
00%
Bid18
Ask20.6
volume0
Intrest9
Strike
17.5
17.5
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price11.8Nov 20, 2024
Change
00%
Bid13.9
Ask16.8
volume0
Intrest212
Strike
20
20
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.25Dec 24, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest25
Strike
22.5
22.5
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price11.45Jan 23, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest1292
Strike
25
25
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2208
Last Price6.6Jan 24, 2025
Change
0.11.49%
Bid6.3
Ask6.7
volume2
Intrest563
Strike
30
30
Last Price0.41Jan 21, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest3551
Last Price2.5Jan 23, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest1502
Strike
35
35
Last Price1.5Jan 24, 2025
Change
0.053.45%
Bid1.4
Ask2.5
volume3
Intrest103
Last Price0.65Jan 24, 2025
Change
0.118.18%
Bid0.45
Ask0.8
volume91
Intrest351
Strike
40
40
Last Price4.4Jan 22, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price9Jan 17, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest6