$35.26
At close: Mar 3, 4:55 PM EDT
$35.26
0.000.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Telephone and Data Sys (TDS) ForecastNewsEarnings
Telephone and Data Sys (TDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTelephone and Data Sys (NYSE:TDS) Stock, Option Chain
Option chain shows key data for Telephone and Data Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telephone and Data Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.19Jan 29, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price5.45Mar 03, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest355
Strike
30
30
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price2.15Feb 26, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest1018
Strike
35
35
Last Price1.06Mar 03, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest25
Last Price0.29Mar 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest155
Strike
40
40
Last Price4.71Feb 27, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest39
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price10.6Feb 19, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest0