Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Option Chain
Option chain shows key data for Teradyne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradyne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price0.4Nov 15, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest12
Last Price17.9Oct 31, 2024
Change
00%
Bid13.4
Ask16.2
volume0
Intrest8
Strike
90
90
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest858
Last Price9.6Nov 20, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest8
Strike
95
95
Last Price1.1Nov 21, 2024
Change
0.321.43%
Bid1.1
Ask1.25
volume5
Intrest11227
Last Price6.2Nov 20, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest109
Strike
100
100
Last Price2.6Nov 21, 2024
Change
0.258.77%
Bid2.4
Ask2.65
volume2
Intrest546
Last Price4.1Nov 21, 2024
Change
0.410.81%
Bid3.7
Ask4
volume14
Intrest321
Strike
105
105
Last Price5.2Nov 20, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest498
Last Price2.08Nov 21, 2024
Change
0.084%
Bid1.9
Ask2.1
volume2
Intrest471
Strike
110
110
Last Price8.65Nov 20, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest177
Last Price1.05Nov 21, 2024
Change
0.1820.69%
Bid0.85
Ask1.05
volume4
Intrest172
Strike
115
115
Last Price11.6Nov 21, 2024
Change
1.068.37%
Bid11.8
Ask12.3
volume1
Intrest93
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest633
Strike
120
120
Last Price16.1Nov 15, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest59
Last Price0.22Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest770
Strike
125
125
Last Price19.3Oct 31, 2024
Change
00%
Bid19.5
Ask22.6
volume0
Intrest5
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest95
Strike
135
135
Last Price24.9Oct 28, 2024
Change
00%
Bid29.6
Ask32.6
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price27.28Oct 29, 2024
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.8
Ask57.7
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.4
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0