$107.23
1.451.37%
At close: -
$108.28
1.050.98%
After Hours: 4:09 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Option Chain
Option chain shows key data for Teradyne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradyne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
80
80
Last Price0.89Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
85
85
Last Price0.16Feb 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest7
Last Price24.1Feb 06, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest1
Strike
90
90
Last Price0.65Mar 04, 2025
Change
0.244.44%
Bid0.4
Ask0.6
volume1
Intrest93
Last Price13.7Feb 28, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest1
Strike
95
95
Last Price0.75Mar 04, 2025
Change
0.3531.82%
Bid0.75
Ask1.15
volume3
Intrest5127
Last Price11.45Feb 27, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest5
Strike
100
100
Last Price1.39Mar 04, 2025
Change
0.9640.85%
Bid1.65
Ask1.95
volume14
Intrest10257
Last Price4.5Mar 04, 2025
Change
0.510%
Bid5.6
Ask6.1
volume2
Intrest21
Strike
105
105
Last Price2.7Mar 04, 2025
Change
1.738.64%
Bid3.1
Ask3.5
volume14
Intrest702
Last Price2.95Mar 04, 2025
Change
0.155.36%
Bid3
Ask5.7
volume134
Intrest86
Strike
110
110
Last Price4.82Mar 04, 2025
Change
1.9829.12%
Bid5.6
Ask6.3
volume8
Intrest506
Last Price1.55Mar 04, 2025
Change
0.1913.97%
Bid1.5
Ask1.9
volume129
Intrest231
Strike
115
115
Last Price4.79Feb 27, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest215
Last Price1.01Mar 04, 2025
Change
0.4683.64%
Bid0.65
Ask1.35
volume50
Intrest477
Strike
120
120
Last Price12.1Feb 28, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest192
Last Price0.49Mar 04, 2025
Change
0.1963.33%
Bid0.25
Ask0.55
volume6
Intrest538
Strike
125
125
Last Price17.2Feb 28, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest64
Last Price0.13Mar 04, 2025
Change
0.0213.33%
Bid0.15
Ask0.75
volume6
Intrest766
Strike
130
130
Last Price25Mar 04, 2025
Change
13.85%
Bid21.3
Ask25
volume2
Intrest73
Last Price0.08Mar 04, 2025
Change
0.0220%
Bid0.05
Ask0.25
volume13
Intrest520
Strike
135
135
Last Price17.55Feb 20, 2025
Change
00%
Bid26.3
Ask29.2
volume0
Intrest10
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest161
Strike
140
140
Last Price14.3Jan 23, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Strike
145
145
Last Price24.4Jan 29, 2025
Change
00%
Bid36.3
Ask40
volume0
Intrest0
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
155
155
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price1.04Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid56.3
Ask59.2
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid76.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.3
Ask84.2
volume0
Intrest0