$115.79
0.710.62%
At close: -
$115.12
-0.67-0.58%
After Hours: 7:23 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Stock, Option Chain
Option chain shows key data for Teradyne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradyne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest10
Last Price56.1Jan 15, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest2
Strike
80
80
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.5
volume0
Intrest0
Strike
90
90
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price16.1Jan 30, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.2
volume11
Intrest210
Last Price17.38Jan 31, 2025
Change
4.2219.54%
Bid14.8
Ask16.9
volume4
Intrest4
Strike
100
100
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume21
Intrest362
Last Price11.3Jan 30, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest12
Strike
105
105
Last Price0.69Jan 31, 2025
Change
0.2224.18%
Bid0.65
Ask0.8
volume56
Intrest5612
Last Price7.82Jan 31, 2025
Change
0.526.24%
Bid7.5
Ask7.9
volume15
Intrest207
Strike
110
110
Last Price1.7Jan 31, 2025
Change
0.4721.66%
Bid1.6
Ask1.8
volume66
Intrest4945
Last Price4.35Jan 31, 2025
Change
0.153.33%
Bid3.7
Ask4.7
volume103
Intrest791
Strike
115
115
Last Price3.5Jan 31, 2025
Change
0.716.67%
Bid2.4
Ask3.7
volume87
Intrest240
Last Price2.4Jan 31, 2025
Change
0.052.13%
Bid2.15
Ask2.6
volume2186
Intrest4195
Strike
120
120
Last Price5.16Jan 31, 2025
Change
0.9415.41%
Bid6.3
Ask6.7
volume17
Intrest788
Last Price1.22Jan 31, 2025
Change
0.021.67%
Bid-
Ask1.35
volume47
Intrest1614
Strike
125
125
Last Price8.4Jan 31, 2025
Change
3.7130.64%
Bid10
Ask10.5
volume37
Intrest464
Last Price0.65Jan 31, 2025
Change
0.0810.96%
Bid0.5
Ask0.7
volume71
Intrest1179
Strike
130
130
Last Price13.7Jan 31, 2025
Change
3.0818.36%
Bid12.8
Ask15
volume23
Intrest163
Last Price0.33Jan 31, 2025
Change
0.1734%
Bid0.2
Ask0.4
volume12
Intrest302
Strike
135
135
Last Price20.33Jan 31, 2025
Change
4.5818.39%
Bid18.1
Ask21.1
volume1
Intrest111
Last Price0.19Jan 31, 2025
Change
0.1340.63%
Bid0.15
Ask0.25
volume36
Intrest2398
Strike
140
140
Last Price25.3Jan 31, 2025
Change
5.628.43%
Bid23.6
Ask24.8
volume2
Intrest41
Last Price0.13Jan 31, 2025
Change
0.1248%
Bid0.1
Ask0.2
volume19
Intrest567
Strike
145
145
Last Price13.3Jan 22, 2025
Change
00%
Bid27
Ask31.8
volume0
Intrest12
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume24
Intrest535
Strike
150
150
Last Price21Jan 23, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.8
volume9
Intrest286
Strike
155
155
Last Price30.75Jan 27, 2025
Change
00%
Bid37.5
Ask40.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
160
160
Last Price36.65Jan 27, 2025
Change
00%
Bid42.2
Ask46
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
170
170
Last Price40Jan 13, 2025
Change
00%
Bid52.2
Ask56
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
190
190
Last Price68Jan 29, 2025
Change
00%
Bid72
Ask76.5
volume0
Intrest0