$1.36
-0.07-4.90%
At close: -
$1.34
-0.02-1.47%
After Hours: 7:59 PM EDT
Comments
Loading...
Tilray Brands (NASDAQ:TLRY) Stock, Option Chain
Option chain shows key data for Tilray Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tilray Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.88Dec 30, 2024
Change
0.077.37%
Bid0.77
Ask0.88
volume1
Intrest23
Strike
0.5
0.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest14
Last Price0.36Dec 30, 2024
Change
0.0716.28%
Bid0.35
Ask0.4
volume181
Intrest3047
Strike
1
1
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume794
Intrest2714
Last Price0.03Dec 30, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume12259
Intrest51689
Strike
1.5
1.5
Last Price0.17Dec 30, 2024
Change
0.0213.33%
Bid0.16
Ask0.18
volume381
Intrest936
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1343
Intrest11960
Strike
2
2
Last Price0.64Dec 30, 2024
Change
0.023.23%
Bid0.63
Ask0.67
volume42
Intrest962
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume129
Intrest4090
Strike
2.5
2.5
Last Price1.16Dec 30, 2024
Change
0.065.45%
Bid0.85
Ask1.76
volume10
Intrest1
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
3
3
Last Price-
Change
-
Bid1.56
Ask2.26
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
4
4
Last Price2.22Dec 30, 2024
Change
-
Bid2.24
Ask5
volume1
Intrest0