$1.30
0.010.78%
Pre-Market: 4:52 AM EDT
Comments
Loading...
Tilray Brands (NASDAQ:TLRY) Stock, Option Chain
Option chain shows key data for Tilray Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tilray Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.77Nov 20, 2024
Change
00%
Bid0.36
Ask0.8
volume0
Intrest5
Strike
0.5
0.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest240
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9612
Strike
1.5
1.5
Last Price0.21Nov 20, 2024
Change
00%
Bid0.15
Ask0.22
volume0
Intrest5418
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11112
Strike
2
2
Last Price0.72Nov 20, 2024
Change
00%
Bid0.69
Ask0.72
volume0
Intrest74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4055
Strike
2.5
2.5
Last Price1.21Nov 20, 2024
Change
00%
Bid1.02
Ask1.47
volume0
Intrest20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
3
3
Last Price1.73Nov 20, 2024
Change
00%
Bid1.49
Ask2.14
volume0
Intrest5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest300
Strike
4
4
Last Price3.1Nov 20, 2024
Change
00%
Bid2.39
Ask3
volume0
Intrest1