$1.13
-0.000100-0.01%
Pre-Market: 8:21 AM EDT
Comments
Loading...
Tilray Brands (NASDAQ:TLRY) Stock, Option Chain
Option chain shows key data for Tilray Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tilray Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.63Jan 30, 2025
Change
00%
Bid0.51
Ask0.98
volume0
Intrest137
Strike
0.5
0.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price0.13Jan 30, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest3409
Strike
1
1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1800
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10007
Strike
1.5
1.5
Last Price0.36Jan 30, 2025
Change
00%
Bid0.35
Ask0.47
volume0
Intrest464
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10995
Strike
2
2
Last Price0.92Jan 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest55
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4015
Strike
2.5
2.5
Last Price1.36Jan 24, 2025
Change
00%
Bid0.82
Ask2
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
3
3
Last Price1.94Jan 30, 2025
Change
00%
Bid0.97
Ask2.31
volume0
Intrest6
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
4
4
Last Price2.86Jan 30, 2025
Change
00%
Bid2.86
Ask3.3
volume0
Intrest0