$38.53
-2.46-6.00%
Pre-Market: 5:19 AM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Stock, Option Chain
Option chain shows key data for TPG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest305
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 04, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 04, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest56
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.2Apr 04, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest11
Last Price2.35Apr 04, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest1
Strike
40
40
Last Price2Apr 04, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest38
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price3.6Apr 04, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest31
Last Price15.49Feb 11, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest0
Strike
45
45
Last Price2.6Apr 03, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest31
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
47.5
47.5
Last Price4.44Apr 03, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest30
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price10Apr 04, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest22
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
55
55
Last Price2.55Feb 21, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
57.5
57.5
Last Price1.15Jan 22, 2025
Change
00%
Bid16
Ask18.7
volume0
Intrest5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
60
60
Last Price3.1Oct 28, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest1
Last Price2.63Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
62.5
62.5
Last Price4.7Nov 18, 2024
Change
00%
Bid21
Ask23.8
volume0
Intrest5
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Strike
65
65
Last Price5.4Feb 10, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest4
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
67.5
67.5
Last Price8.38Feb 18, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest25
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest196
Strike
70
70
Last Price7.6Nov 20, 2024
Change
00%
Bid28.4
Ask31.3
volume0
Intrest0
Last Price2.64Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
72.5
72.5
Last Price9Oct 29, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest3
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
80
80
Last Price39.1Apr 04, 2025
Change
00%
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0