$50.09
-2.71-5.13%
At close: -
$50.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) Stock, Option Chain
Option chain shows key data for TPG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TPG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 04, 2025
Change
-
Bid-
Ask1.2
volume1
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 21, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4
volume0
Intrest0
Strike
50
50
Last Price0.65Feb 28, 2025
Change
00%
Bid0.95
Ask2.55
volume0
Intrest5
Last Price1.11Mar 04, 2025
Change
6.8986.13%
Bid-
Ask3.1
volume1
Intrest1
Strike
52.5
52.5
Last Price1.2Feb 27, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest4
Last Price0.5Mar 04, 2025
Change
385.71%
Bid-
Ask1.9
volume1
Intrest2
Strike
55
55
Last Price4.6Mar 04, 2025
Change
2.35104.44%
Bid4.3
Ask6.5
volume1
Intrest16
Last Price0.92Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
57.5
57.5
Last Price4Mar 03, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest23
Last Price0.75Feb 26, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest55
Strike
60
60
Last Price6.15Feb 25, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest51
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest195
Strike
67.5
67.5
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.93Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0