$44.98
1.703.93%
At close: Apr 17, 5:00 PM EST
$44.91
-0.0717-0.16%
After Hours: Apr 17, 5:48 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:56 AMApr 06, 2026 | PUT | $35.00 | Aug 21, 2026 | 123 | 5001 | 5000 | 5320 | 94 | TRADE | BULLISH |
09:30 AMMar 17, 2026 | PUT | $75.00 | Jan 15, 2027 | 270 | 0 | 152 | 0 | 340 | TRADE | BULLISH |
03:47 PMAug 06, 2025 | CALL | $57.50 | Aug 15, 2025 | -248 | 2567 | 2500 | 100 | 2572 | TRADE | BULLISH |
09:55 AMAug 23, 2024 | PUT | $40.00 | Feb 21, 2025 | -423 | 2175 | 2175 | 217500 | 1 | TRADE | NEUTRAL |
10:45 AMAug 22, 2024 | PUT | $47.50 | Oct 18, 2024 | -549 | 4200 | 4079 | Infinity | 0 | TRADE | BULLISH |
03:02 PMSep 29, 2022 | CALL | $22.50 | Oct 21, 2022 | -1277 | 1008 | 1008 | 202 | 500 | SWEEP | BEARISH |
10:57 AMMar 30, 2022 | CALL | $25.00 | Apr 14, 2022 | -1467 | 2000 | 1000 | Infinity | 0 | TRADE | NEUTRAL |