$196.80
-7.66-3.75%
At close: -
$196.50
-0.30-0.15%
After Hours: 4:11 PM EDT
Comments
Loading...
Targa Resources (TRGP) ForecastNewsEarnings
Targa Resources (TRGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarga Resources (NYSE:TRGP) Stock, Option Chain
Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid104.9
Ask108.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price67Jan 27, 2025
Change
00%
Bid60
Ask63.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price62.06Jan 16, 2025
Change
00%
Bid50.2
Ask53.5
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price30.41Dec 31, 2024
Change
00%
Bid45.6
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
155
155
Last Price0.11Jan 31, 2025
Change
0.0426.67%
Bid-
Ask0.4
volume2
Intrest5
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
160
160
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price22.78Jan 06, 2025
Change
00%
Bid30.7
Ask34
volume0
Intrest0
Strike
165
165
Last Price1.18Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price44.67Jan 21, 2025
Change
00%
Bid26.3
Ask28.5
volume0
Intrest1
Strike
170
170
Last Price0.4Jan 31, 2025
Change
0.8568%
Bid0.1
Ask0.75
volume1
Intrest15
Last Price22.7Jan 31, 2025
Change
7.5524.96%
Bid20.9
Ask24.6
volume1
Intrest7
Strike
175
175
Last Price0.39Jan 21, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest27
Last Price20.43Jan 28, 2025
Change
00%
Bid17.1
Ask19.5
volume0
Intrest12
Strike
180
180
Last Price1.35Jan 27, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest157
Last Price19.62Jan 29, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest28
Strike
185
185
Last Price0.95Jan 30, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest50
Last Price10.84Jan 31, 2025
Change
4.8630.96%
Bid10.2
Ask12.7
volume1
Intrest106
Strike
190
190
Last Price2.8Jan 31, 2025
Change
0.627.27%
Bid3.2
Ask3.8
volume3
Intrest87
Last Price9.33Jan 31, 2025
Change
2.6722.25%
Bid7.1
Ask7.9
volume5
Intrest30
Strike
195
195
Last Price4.4Jan 31, 2025
Change
129.41%
Bid5.2
Ask5.9
volume3
Intrest31
Last Price5.35Jan 31, 2025
Change
5.0348.46%
Bid4.8
Ask5.5
volume18
Intrest243
Strike
200
200
Last Price5.7Jan 28, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest108
Last Price2Jan 31, 2025
Change
360%
Bid1.75
Ask2.25
volume20
Intrest2075
Strike
210
210
Last Price10.3Jan 30, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest48
Last Price0.75Jan 31, 2025
Change
157.14%
Bid0.2
Ask0.8
volume4
Intrest279
Strike
220
220
Last Price12.05Jan 23, 2025
Change
00%
Bid22.8
Ask25.3
volume0
Intrest23
Last Price0.4Jan 31, 2025
Change
0.2336.51%
Bid-
Ask0.45
volume96
Intrest432
Strike
230
230
Last Price18.04Jan 22, 2025
Change
00%
Bid31.4
Ask35.5
volume0
Intrest112
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
240
240
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0