Comments

Targa Resources

TRGPNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$205.22
2.381.17%
Pre-Market: 8:51 AM EDT
Targa Resources (TRGP) ForecastNewsEarnings

Targa Resources (TRGP) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Targa Resources (NYSE:TRGP) Stock, Option Chain

Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.

In The Money
Strike Range
42.5230.0
42.5
230.0
Last Price-
Change
-
Bid158
Ask162.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask160.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask157.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask155.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask150.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.7Jun 25, 2024
Change
00%
Bid140.5
Ask145.4
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid135.6
Ask140.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask135.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Strike
77.5
77.5
Last Price2.3Feb 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid120.7
Ask125.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.87Oct 17, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest1
Strike
85
85
Last Price3.9Feb 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price19.4Mar 05, 2024
Change
00%
Bid113.3
Ask118
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.9May 09, 2024
Change
00%
Bid110.7
Ask115.5
volume0
Intrest1
Strike
90
90
Last Price2Apr 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price73.75Oct 30, 2024
Change
00%
Bid108.2
Ask113
volume0
Intrest78
Strike
92.5
92.5
Last Price2.2Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5.2Feb 01, 2024
Change
00%
Bid105.7
Ask110.5
volume0
Intrest1
Strike
95
95
Last Price2.9Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid103.3
Ask108
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.42Jul 12, 2024
Change
00%
Bid101
Ask105.5
volume0
Intrest5
Strike
100
100
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price61.38Oct 30, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest23
Strike
105
105
Last Price1.87Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price53.5Oct 17, 2024
Change
00%
Bid91
Ask95.7
volume0
Intrest48
Strike
110
110
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest224
Last Price85.7Nov 19, 2024
Change
00%
Bid86
Ask90.7
volume0
Intrest305
Strike
115
115
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price50Nov 05, 2024
Change
00%
Bid81
Ask85.8
volume0
Intrest29
Strike
120
120
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price42.94Oct 14, 2024
Change
00%
Bid76
Ask80.7
volume0
Intrest40
Strike
125
125
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Last Price33.2Oct 18, 2024
Change
00%
Bid71
Ask75.8
volume0
Intrest258
Strike
130
130
Last Price2.32Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price38.25Nov 05, 2024
Change
00%
Bid66
Ask70.8
volume0
Intrest6
Strike
135
135
Last Price3.35Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price26.82Oct 17, 2024
Change
00%
Bid61
Ask65.8
volume0
Intrest35
Strike
140
140
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price54.5Nov 18, 2024
Change
00%
Bid56.7
Ask60.5
volume0
Intrest124
Strike
145
145
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price37.7Nov 07, 2024
Change
00%
Bid51.7
Ask55.1
volume0
Intrest160
Strike
150
150
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price14.6Oct 30, 2024
Change
00%
Bid46.7
Ask50.3
volume0
Intrest48
Strike
155
155
Last Price0.52Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price33.5Nov 14, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest55
Strike
160
160
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price35.5Nov 19, 2024
Change
00%
Bid37
Ask40.7
volume0
Intrest114
Strike
165
165
Last Price0.92Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price30.6Nov 19, 2024
Change
00%
Bid32.6
Ask35.7
volume0
Intrest255
Strike
170
170
Last Price1.78Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Last Price29.5Nov 19, 2024
Change
00%
Bid27.7
Ask29.4
volume0
Intrest101
Strike
175
175
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest48
Last Price23.7Nov 20, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest100
Strike
180
180
Last Price0.27Nov 19, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest81
Last Price19.7Nov 20, 2024
Change
00%
Bid18.2
Ask20
volume0
Intrest131
Strike
185
185
Last Price1.15Nov 20, 2024
Change
00%
Bid0.7
Ask1.1
volume0
Intrest140
Last Price16.4Nov 20, 2024
Change
00%
Bid13.3
Ask17.4
volume0
Intrest120
Strike
190
190
Last Price1.6Nov 20, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest154
Last Price10.7Nov 20, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest491
Strike
195
195
Last Price2.55Nov 19, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest124
Last Price6.2Nov 20, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest493
Strike
200
200
Last Price4.5Nov 20, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest29
Last Price3.56Nov 20, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest319
Strike
210
210
Last Price10.1Nov 19, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest11
Last Price1.2Nov 20, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved