Comments

Targa Resources

TRGPNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$176.79
4.262.47%
At close: -
$178.00
1.210.68%
After Hours: Dec 20, 6:49 PM EDT
Targa Resources (TRGP) ForecastNewsEarnings

Targa Resources (TRGP) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Targa Resources (NYSE:TRGP) Stock, Option Chain

Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.

In The Money
Strike Range
42.5230.0
42.5
230.0
Last Price-
Change
-
Bid131.6
Ask136.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask133.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask131.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.7Jun 25, 2024
Change
00%
Bid114.2
Ask118.7
volume0
Intrest0
Strike
60
60
Last Price0.22Dec 20, 2024
Change
0.8379.05%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid109.1
Ask113.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask106.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask103.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
77.5
77.5
Last Price2.3Feb 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid94.3
Ask98.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask96.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price94.4Dec 18, 2024
Change
00%
Bid89.1
Ask93.9
volume0
Intrest1
Strike
85
85
Last Price3.9Feb 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price19.4Mar 05, 2024
Change
00%
Bid86.6
Ask91.3
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price25.9May 09, 2024
Change
00%
Bid84.2
Ask88.9
volume0
Intrest1
Strike
90
90
Last Price2Apr 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price73.75Oct 30, 2024
Change
00%
Bid81.6
Ask86.3
volume0
Intrest78
Strike
92.5
92.5
Last Price2.2Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5.2Feb 01, 2024
Change
00%
Bid79.1
Ask83.8
volume0
Intrest1
Strike
95
95
Last Price2.9Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid76.8
Ask81.4
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price73.58Dec 19, 2024
Change
00%
Bid74.1
Ask78.8
volume0
Intrest4
Strike
100
100
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Last Price98.4Nov 27, 2024
Change
00%
Bid69.1
Ask73.9
volume0
Intrest21
Strike
105
105
Last Price1.87Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price70.43Dec 17, 2024
Change
00%
Bid64.1
Ask68.7
volume0
Intrest48
Strike
110
110
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest224
Last Price85.7Nov 19, 2024
Change
00%
Bid59
Ask63.9
volume0
Intrest305
Strike
115
115
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest134
Last Price67Dec 11, 2024
Change
00%
Bid54.1
Ask58.8
volume0
Intrest24
Strike
120
120
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Last Price61.11Dec 12, 2024
Change
00%
Bid49.1
Ask54
volume0
Intrest40
Strike
125
125
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price57.52Dec 09, 2024
Change
00%
Bid44.1
Ask48.8
volume0
Intrest258
Strike
130
130
Last Price2.32Oct 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price38.25Nov 05, 2024
Change
00%
Bid39.1
Ask43.9
volume0
Intrest6
Strike
135
135
Last Price3.35Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price46.57Dec 12, 2024
Change
00%
Bid34.2
Ask38.7
volume0
Intrest35
Strike
140
140
Last Price1.4Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price32.81Dec 18, 2024
Change
00%
Bid29
Ask33.7
volume0
Intrest87
Strike
145
145
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price25.04Dec 20, 2024
Change
2.7412.29%
Bid24.5
Ask28.4
volume1
Intrest155
Strike
150
150
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest131
Last Price18.55Dec 19, 2024
Change
00%
Bid19.8
Ask23.2
volume0
Intrest39
Strike
155
155
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Last Price11.89Dec 19, 2024
Change
00%
Bid15.3
Ask17.4
volume0
Intrest49
Strike
160
160
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price10Dec 20, 2024
Change
1.619.05%
Bid10.2
Ask12.4
volume1
Intrest114
Strike
165
165
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Last Price5.85Dec 20, 2024
Change
2.4371.05%
Bid5.1
Ask8.5
volume16
Intrest171
Strike
170
170
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.95Dec 20, 2024
Change
0.2331.94%
Bid0.9
Ask3.5
volume10
Intrest62
Strike
175
175
Last Price0.5Dec 20, 2024
Change
2.683.87%
Bid-
Ask0.3
volume2
Intrest40
Last Price0.08Dec 20, 2024
Change
1.0793.04%
Bid-
Ask0.35
volume8
Intrest105
Strike
180
180
Last Price5.5Dec 20, 2024
Change
2.732.93%
Bid1.5
Ask6
volume24
Intrest86
Last Price0.15Dec 20, 2024
Change
0.6581.25%
Bid-
Ask0.15
volume2
Intrest119
Strike
185
185
Last Price10.03Dec 20, 2024
Change
1.1710.45%
Bid6.7
Ask10.3
volume22
Intrest102
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest130
Strike
190
190
Last Price14.75Dec 20, 2024
Change
1.358.39%
Bid11.6
Ask15.3
volume11
Intrest96
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
195
195
Last Price22.4Dec 19, 2024
Change
00%
Bid17.1
Ask20.3
volume0
Intrest46
Last Price0.09Dec 20, 2024
Change
0.0430.77%
Bid-
Ask0.1
volume175
Intrest583
Strike
200
200
Last Price26.6Dec 19, 2024
Change
00%
Bid22.2
Ask25.3
volume0
Intrest36
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
210
210
Last Price11.7Dec 02, 2024
Change
00%
Bid31.3
Ask35.9
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask1.2
volume10
Intrest27
Strike
230
230
Last Price-
Change
-
Bid51.3
Ask55.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved