Comments
Loading...
Targa Resources (TRGP) ForecastNewsEarnings
Targa Resources (TRGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarga Resources (NYSE:TRGP) Stock, Option Chain
Option chain shows key data for Targa Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Targa Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.4
Ask132.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.2
volume0
Intrest0
Strike
90
90
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask112.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.5
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price59.91Oct 18, 2024
Change
00%
Bid98.3
Ask102.6
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price96.16Jan 30, 2025
Change
00%
Bid93.5
Ask97.6
volume0
Intrest129
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price70.85Mar 06, 2025
Change
00%
Bid88.4
Ask92.7
volume0
Intrest16
Strike
115
115
Last Price2.02Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price86.21Jan 30, 2025
Change
00%
Bid83.4
Ask87.6
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price71.6Mar 18, 2025
Change
00%
Bid78.5
Ask82.6
volume0
Intrest21
Strike
125
125
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price75.43Jan 30, 2025
Change
00%
Bid73.4
Ask77.7
volume0
Intrest24
Strike
130
130
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price63.73Mar 20, 2025
Change
00%
Bid68.4
Ask72.8
volume0
Intrest65
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price59.33Mar 19, 2025
Change
00%
Bid63.7
Ask67.3
volume0
Intrest44
Strike
140
140
Last Price3.6Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price13.4Sep 09, 2024
Change
00%
Bid58.7
Ask62.4
volume0
Intrest5
Strike
145
145
Last Price8.2Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price48.07Mar 17, 2025
Change
00%
Bid53.7
Ask56.9
volume0
Intrest36
Strike
150
150
Last Price1.33Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price50.12Nov 25, 2024
Change
00%
Bid48.9
Ask52.4
volume0
Intrest147
Strike
155
155
Last Price1.07Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price40.8Feb 06, 2025
Change
00%
Bid43.8
Ask47.1
volume0
Intrest135
Strike
160
160
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest87
Last Price49.41Jan 22, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest186
Strike
165
165
Last Price0.75Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price17.5Mar 07, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest150
Strike
170
170
Last Price1.15Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Last Price25.7Mar 20, 2025
Change
00%
Bid30.8
Ask33.1
volume0
Intrest74
Strike
175
175
Last Price0.75Mar 24, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest450
Last Price16.7Mar 17, 2025
Change
00%
Bid25.4
Ask27.9
volume0
Intrest160
Strike
180
180
Last Price0.8Mar 25, 2025
Change
0.220%
Bid0.65
Ask1
volume1
Intrest65
Last Price18Mar 20, 2025
Change
00%
Bid21
Ask23.6
volume0
Intrest206
Strike
185
185
Last Price1.5Mar 24, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest103
Last Price17.82Mar 25, 2025
Change
5.2641.88%
Bid16.7
Ask19.3
volume10
Intrest181
Strike
190
190
Last Price1.64Mar 25, 2025
Change
1.0739.48%
Bid1.65
Ask2.05
volume7
Intrest163
Last Price14.29Mar 25, 2025
Change
0.997.44%
Bid13.2
Ask14.1
volume1
Intrest201
Strike
195
195
Last Price2.9Mar 25, 2025
Change
0.237.35%
Bid2.65
Ask2.9
volume15
Intrest562
Last Price10.2Mar 25, 2025
Change
0.10.97%
Bid9.6
Ask10.5
volume10
Intrest455
Strike
200
200
Last Price4.16Mar 25, 2025
Change
0.8516.97%
Bid4
Ask4.5
volume3
Intrest267
Last Price4.62Mar 25, 2025
Change
0.6312%
Bid4.5
Ask5
volume31
Intrest759
Strike
210
210
Last Price8.1Mar 25, 2025
Change
1.111.96%
Bid8.8
Ask9.4
volume3
Intrest149
Last Price2.35Mar 25, 2025
Change
0.052.08%
Bid1.75
Ask1.9
volume4
Intrest2945
Strike
220
220
Last Price20.19Feb 10, 2025
Change
00%
Bid16
Ask16.8
volume0
Intrest2
Last Price0.75Mar 24, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest166
Strike
230
230
Last Price-
Change
-
Bid24.2
Ask25.7
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest258
Strike
240
240
Last Price-
Change
-
Bid33.3
Ask35.8
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Last Price2.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid73.5
Ask76.7
volume0
Intrest0