$244.00
-6.98-2.78%
At close: Apr 7, 5:00 PM EST
$237.02
-13.96-5.56%
Pre-Market: 4:05 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:50 AMApr 07, 2025 | PUT | $120.00 | Dec 19, 2025 | -112 | 2000 | 1000 | 22222 | 9 | SWEEP | BULLISH |
09:49 AMApr 07, 2025 | PUT | $120.00 | Dec 19, 2025 | -112 | 1000 | 1000 | 11111 | 9 | SWEEP | BULLISH |
03:33 PMJan 22, 2025 | CALL | $150.00 | Jun 20, 2025 | -294 | 100 | 100 | 83 | 121 | SWEEP | BEARISH |
03:31 PMJan 22, 2025 | CALL | $145.00 | Jun 20, 2025 | -294 | 100 | 100 | 93 | 107 | SWEEP | BULLISH |
11:11 AMJan 16, 2025 | CALL | $250.00 | Dec 19, 2025 | -112 | 1000 | 500 | 826 | 121 | SWEEP | BEARISH |
12:17 PMNov 19, 2024 | CALL | $160.00 | Jan 17, 2025 | -448 | 68 | 121 | 14 | 496 | SWEEP | NEUTRAL |
11:36 AMOct 23, 2024 | CALL | $145.00 | Jan 17, 2025 | -448 | 500 | 500 | 37 | 1368 | TRADE | BEARISH |
11:53 AMSep 12, 2024 | CALL | $105.00 | Jan 17, 2025 | -448 | 300 | 300 | 52 | 575 | TRADE | BULLISH |
03:15 PMJun 25, 2024 | CALL | $145.00 | Jan 17, 2025 | -448 | 11 | 1500 | 13 | 84 | TRADE | BULLISH |
01:06 PMJan 12, 2023 | CALL | $65.00 | Jan 20, 2023 | -1176 | 2400 | 2400 | 93 | 2592 | SWEEP | BEARISH |