$176.00
0.000.00%
After Hours: Mar 5, 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) Stock, Option Chain
Option chain shows key data for Thomson Reuters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thomson Reuters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
150
150
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.2
Ask0.45
volume0
Intrest0
Last Price2.25Jan 16, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest113
Strike
165
165
Last Price0.82Mar 05, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest2
Last Price2Jan 22, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest4
Strike
170
170
Last Price1.7Feb 13, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest320
Last Price2.5Feb 04, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest4
Strike
175
175
Last Price2.9Feb 28, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest170
Last Price2.3Feb 28, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest8
Strike
180
180
Last Price5.7Feb 27, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest1
Last Price0.5Mar 06, 2025
Change
0.5552.38%
Bid0.45
Ask0.75
volume100
Intrest100
Strike
185
185
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0