$169.50
0.150.09%
At close: -
$169.50
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NYSE:TRI) Stock, Option Chain
Option chain shows key data for Thomson Reuters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thomson Reuters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
110
110
Last Price0.6Jan 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest4
Strike
125
125
Last Price2.09Jan 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
130
130
Last Price2.8Jan 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price32Oct 22, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest5
Last Price20.86Apr 09, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest3
Strike
140
140
Last Price0.85Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price17.2Apr 15, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest13
Strike
145
145
Last Price1.65Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest163
Last Price13.8Apr 15, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest3
Strike
150
150
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price10.8Apr 26, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest10
Strike
155
155
Last Price2.2Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price9.9Jul 22, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest1
Strike
160
160
Last Price1.85Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price5.27Nov 12, 2024
Change
2.7334.13%
Bid2.5
Ask7
volume1
Intrest4
Strike
165
165
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price0.05Nov 11, 2024
Change
00%
Bid0.7
Ask2.75
volume0
Intrest115
Strike
170
170
Last Price4Oct 18, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest125
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest242
Strike
175
175
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.27Nov 12, 2024
Change
0.5366.25%
Bid-
Ask0.6
volume1
Intrest61
Strike
180
180
Last Price23.8Feb 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price2.1Aug 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price1.26Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.95Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price1.15Jul 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest44
Strike
210
210
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price0.9Jul 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0