$169.04
2.191.31%
At close: -
$169.04
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Thomson Reuters (NYSE:TRI) Stock, Option Chain
Option chain shows key data for Thomson Reuters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thomson Reuters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
140
140
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
145
145
Last Price1.25Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
155
155
Last Price2.18Jan 30, 2025
Change
0.3614.17%
Bid-
Ask1.8
volume1
Intrest1
Last Price-
Change
-
Bid7.6
Ask12.3
volume0
Intrest0
Strike
160
160
Last Price2.63Jan 30, 2025
Change
0.072.59%
Bid-
Ask2.7
volume1
Intrest2
Last Price3.2Jan 22, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest3
Strike
165
165
Last Price2.2Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price2.8Jan 30, 2025
Change
0.8140.7%
Bid0.65
Ask5.4
volume1
Intrest122
Strike
170
170
Last Price4.7Jan 29, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.33Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0