Comments
Loading...
Thomson Reuters (NYSE:TRI) Stock, Option Chain
Option chain shows key data for Thomson Reuters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Thomson Reuters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.5
Ask85.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.7Nov 15, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest6
Strike
135
135
Last Price1.55Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price29.5Oct 15, 2024
Change
00%
Bid21.5
Ask26.3
volume0
Intrest9
Strike
140
140
Last Price1.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
145
145
Last Price1.95Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
150
150
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
155
155
Last Price2.45Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price8Dec 04, 2024
Change
00%
Bid3.6
Ask7.4
volume0
Intrest18
Strike
160
160
Last Price1.4Dec 24, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest9
Last Price8.25Dec 06, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest38
Strike
165
165
Last Price3.7Dec 03, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest51
Last Price1Nov 25, 2024
Change
00%
Bid0.3
Ask4.5
volume0
Intrest131
Strike
170
170
Last Price7.8Dec 24, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest32
Last Price3Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
175
175
Last Price7.6Sep 26, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest68
Last Price1.28Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price1.3Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.6Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price1.35Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
220
220
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
230
230
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price0.4May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid74.2
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0