$339.90
-2.13-0.62%
Pre-Market: 5:38 AM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Stock, Option Chain
Option chain shows key data for Tesla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tesla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price271.1Nov 19, 2024
Change
00%
Bid265.8
Ask268.65
volume0
Intrest7
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price234.18Nov 14, 2024
Change
00%
Bid260.85
Ask263.6
volume0
Intrest3
Strike
80
80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Last Price263.5Nov 11, 2024
Change
00%
Bid255.8
Ask258.65
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest771
Last Price152.8Oct 07, 2024
Change
00%
Bid250.85
Ask253.6
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9979
Last Price218.61Nov 14, 2024
Change
00%
Bid245.3
Ask248.65
volume0
Intrest3
Strike
95
95
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5770
Last Price211Nov 15, 2024
Change
00%
Bid240.85
Ask243.6
volume0
Intrest60
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2225
Last Price153.65Oct 29, 2024
Change
00%
Bid235.8
Ask238.65
volume0
Intrest1
Strike
105
105
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest877
Last Price207.75Nov 14, 2024
Change
00%
Bid230.85
Ask233.6
volume0
Intrest4
Strike
110
110
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1890
Last Price232.69Nov 11, 2024
Change
00%
Bid225.85
Ask228.65
volume0
Intrest2
Strike
115
115
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Last Price199.82Nov 15, 2024
Change
00%
Bid220.9
Ask223.6
volume0
Intrest184
Strike
120
120
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2777
Last Price190.05Nov 15, 2024
Change
00%
Bid215.85
Ask218.65
volume0
Intrest1
Strike
125
125
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Last Price190.05Nov 15, 2024
Change
00%
Bid210.9
Ask213.6
volume0
Intrest8
Strike
130
130
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Last Price208.59Nov 19, 2024
Change
00%
Bid205.85
Ask208.7
volume0
Intrest7
Strike
135
135
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5116
Last Price198.42Nov 19, 2024
Change
00%
Bid200.9
Ask203.95
volume0
Intrest8
Strike
140
140
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Last Price176.5Nov 15, 2024
Change
00%
Bid195.65
Ask198.7
volume0
Intrest10
Strike
145
145
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price170.16Nov 15, 2024
Change
00%
Bid190.9
Ask193.65
volume0
Intrest56
Strike
150
150
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest974
Last Price183.55Nov 20, 2024
Change
00%
Bid185.85
Ask188.7
volume0
Intrest98
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1647
Last Price180.56Nov 20, 2024
Change
00%
Bid180.9
Ask183.65
volume0
Intrest16
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2518
Last Price175Nov 20, 2024
Change
00%
Bid176
Ask178.65
volume0
Intrest52
Strike
165
165
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2347
Last Price167.16Nov 20, 2024
Change
00%
Bid170.6
Ask173.6
volume0
Intrest131
Strike
170
170
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2993
Last Price159.83Nov 20, 2024
Change
00%
Bid165.55
Ask168.65
volume0
Intrest176
Strike
175
175
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10152
Last Price161.51Nov 20, 2024
Change
00%
Bid161.25
Ask163.6
volume0
Intrest120
Strike
180
180
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11129
Last Price147.7Nov 18, 2024
Change
00%
Bid155.55
Ask158.7
volume0
Intrest76
Strike
185
185
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6137
Last Price151.73Nov 20, 2024
Change
00%
Bid150.6
Ask153.65
volume0
Intrest282
Strike
190
190
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14079
Last Price144.74Nov 20, 2024
Change
00%
Bid145.55
Ask148.7
volume0
Intrest270
Strike
195
195
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5001
Last Price137.84Nov 20, 2024
Change
00%
Bid140.6
Ask143.65
volume0
Intrest305
Strike
200
200
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7171
Last Price133.34Nov 20, 2024
Change
00%
Bid135.65
Ask138.75
volume0
Intrest133
Strike
205
205
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5363
Last Price127.98Nov 20, 2024
Change
00%
Bid131.4
Ask133.65
volume0
Intrest309
Strike
210
210
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13088
Last Price127.6Nov 20, 2024
Change
00%
Bid125.6
Ask128.75
volume0
Intrest363
Strike
215
215
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3283
Last Price122Nov 20, 2024
Change
00%
Bid121.45
Ask122.9
volume0
Intrest1099
Strike
220
220
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5695
Last Price117.47Nov 20, 2024
Change
00%
Bid116.45
Ask117.9
volume0
Intrest1969
Strike
225
225
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5923
Last Price114.45Nov 18, 2024
Change
00%
Bid113.45
Ask116.25
volume0
Intrest188
Strike
227.5
227.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1279
Last Price108.5Nov 20, 2024
Change
00%
Bid111.3
Ask113.35
volume0
Intrest494
Strike
230
230
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2838
Last Price109.12Nov 20, 2024
Change
00%
Bid108.75
Ask111.2
volume0
Intrest133
Strike
232.5
232.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest906
Last Price107.14Nov 20, 2024
Change
00%
Bid106.25
Ask108.2
volume0
Intrest1114
Strike
235
235
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2497
Last Price102.98Nov 20, 2024
Change
00%
Bid103.75
Ask106.25
volume0
Intrest97
Strike
237.5
237.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1707
Last Price102.71Nov 20, 2024
Change
00%
Bid101.3
Ask103.2
volume0
Intrest1043
Strike
240
240
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest4326
Last Price96.09Nov 20, 2024
Change
00%
Bid98.65
Ask101.25
volume0
Intrest351
Strike
242.5
242.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest599
Last Price93.47Nov 20, 2024
Change
00%
Bid96.4
Ask97.9
volume0
Intrest3461
Strike
245
245
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3761
Last Price91.15Nov 20, 2024
Change
00%
Bid93.85
Ask95.9
volume0
Intrest185
Strike
247.5
247.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2215
Last Price90.27Nov 20, 2024
Change
00%
Bid91.4
Ask92.95
volume0
Intrest1912
Strike
250
250
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10339
Last Price90.17Nov 20, 2024
Change
00%
Bid88.95
Ask91
volume0
Intrest560
Strike
252.5
252.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1294
Last Price85.68Nov 20, 2024
Change
00%
Bid86.5
Ask88.1
volume0
Intrest1204
Strike
255
255
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2349
Last Price80.26Nov 20, 2024
Change
00%
Bid83.75
Ask86.3
volume0
Intrest183
Strike
257.5
257.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5822
Last Price82.73Nov 20, 2024
Change
00%
Bid80.95
Ask83.1
volume0
Intrest1807
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest7624
Last Price77.18Nov 20, 2024
Change
00%
Bid78.5
Ask81.3
volume0
Intrest220
Strike
262.5
262.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest896
Last Price77.29Nov 20, 2024
Change
00%
Bid76.05
Ask77.95
volume0
Intrest1288
Strike
265
265
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest2603
Last Price72.11Nov 20, 2024
Change
00%
Bid73.2
Ask75.35
volume0
Intrest475
Strike
267.5
267.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1539
Last Price70.41Nov 20, 2024
Change
00%
Bid71.7
Ask72.85
volume0
Intrest1822
Strike
270
270
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest7616
Last Price67.2Nov 20, 2024
Change
00%
Bid68.85
Ask70.35
volume0
Intrest230
Strike
272.5
272.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1931
Last Price67.6Nov 20, 2024
Change
00%
Bid66.75
Ask67.85
volume0
Intrest1893
Strike
275
275
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest4654
Last Price64.88Nov 20, 2024
Change
00%
Bid63.4
Ask65.35
volume0
Intrest658
Strike
277.5
277.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3088
Last Price62.2Nov 20, 2024
Change
00%
Bid61.5
Ask62.85
volume0
Intrest2312
Strike
280
280
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest7132
Last Price56.35Nov 20, 2024
Change
00%
Bid59.2
Ask60.35
volume0
Intrest607
Strike
282.5
282.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1924
Last Price55.67Nov 20, 2024
Change
00%
Bid56.55
Ask58.3
volume0
Intrest1908
Strike
285
285
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest4366
Last Price54.5Nov 20, 2024
Change
00%
Bid54.05
Ask55.35
volume0
Intrest610
Strike
287.5
287.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2511
Last Price51.55Nov 20, 2024
Change
00%
Bid51.6
Ask52.7
volume0
Intrest2096
Strike
290
290
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest8479
Last Price46.1Nov 20, 2024
Change
00%
Bid49.05
Ask50.35
volume0
Intrest770
Strike
292.5
292.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest2971
Last Price47.4Nov 20, 2024
Change
00%
Bid46.55
Ask47.85
volume0
Intrest1461
Strike
295
295
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest6076
Last Price42.53Nov 20, 2024
Change
00%
Bid44.45
Ask45.35
volume0
Intrest725
Strike
297.5
297.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3046
Last Price42.34Nov 20, 2024
Change
00%
Bid42.1
Ask42.7
volume0
Intrest5680
Strike
300
300
Last Price0.16Nov 20, 2024
Change
00%
Bid0.16
Ask0.17
volume0
Intrest18128
Last Price39.89Nov 20, 2024
Change
00%
Bid39.6
Ask40.35
volume0
Intrest762
Strike
302.5
302.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest3602
Last Price37.53Nov 20, 2024
Change
00%
Bid37.1
Ask37.95
volume0
Intrest1401
Strike
305
305
Last Price0.23Nov 20, 2024
Change
00%
Bid0.22
Ask0.23
volume0
Intrest7308
Last Price33.38Nov 20, 2024
Change
00%
Bid33.7
Ask36.35
volume0
Intrest625
Strike
307.5
307.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.26
Ask0.28
volume0
Intrest3066
Last Price32.48Nov 20, 2024
Change
00%
Bid32.2
Ask33.55
volume0
Intrest2784
Strike
310
310
Last Price0.33Nov 20, 2024
Change
00%
Bid0.31
Ask0.33
volume0
Intrest10426
Last Price30.14Nov 20, 2024
Change
00%
Bid29.8
Ask30.7
volume0
Intrest1256
Strike
312.5
312.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.39
Ask0.42
volume0
Intrest4144
Last Price27.81Nov 20, 2024
Change
00%
Bid27.4
Ask28.5
volume0
Intrest3819
Strike
315
315
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.53
volume0
Intrest8205
Last Price25.43Nov 20, 2024
Change
00%
Bid25.05
Ask25.7
volume0
Intrest1692
Strike
317.5
317.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.63
Ask0.67
volume0
Intrest4055
Last Price22.8Nov 20, 2024
Change
00%
Bid22.25
Ask23.2
volume0
Intrest6977
Strike
320
320
Last Price0.82Nov 20, 2024
Change
00%
Bid0.84
Ask0.85
volume0
Intrest12749
Last Price20.93Nov 20, 2024
Change
00%
Bid20.5
Ask21
volume0
Intrest2699
Strike
322.5
322.5
Last Price1.09Nov 20, 2024
Change
00%
Bid1.04
Ask1.13
volume0
Intrest3416
Last Price18.9Nov 20, 2024
Change
00%
Bid18.35
Ask18.85
volume0
Intrest4426
Strike
325
325
Last Price1.4Nov 20, 2024
Change
00%
Bid1.38
Ask1.45
volume0
Intrest7438
Last Price16.35Nov 20, 2024
Change
00%
Bid16.25
Ask16.75
volume0
Intrest1699
Strike
327.5
327.5
Last Price1.8Nov 20, 2024
Change
00%
Bid1.76
Ask1.86
volume0
Intrest2266
Last Price14.54Nov 20, 2024
Change
00%
Bid14.25
Ask14.7
volume0
Intrest19858
Strike
330
330
Last Price2.35Nov 20, 2024
Change
00%
Bid2.29
Ask2.39
volume0
Intrest10138
Last Price12.69Nov 20, 2024
Change
00%
Bid12.45
Ask12.85
volume0
Intrest2304
Strike
332.5
332.5
Last Price2.98Nov 20, 2024
Change
00%
Bid2.9
Ask3.05
volume0
Intrest2239
Last Price10.95Nov 20, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest6516
Strike
335
335
Last Price3.75Nov 20, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest5139
Last Price9.4Nov 20, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest2326
Strike
337.5
337.5
Last Price4.65Nov 20, 2024
Change
00%
Bid4.55
Ask4.75
volume0
Intrest2796
Last Price7.95Nov 20, 2024
Change
00%
Bid7.75
Ask8
volume0
Intrest11238
Strike
340
340
Last Price5.7Nov 20, 2024
Change
00%
Bid5.65
Ask5.8
volume0
Intrest8716
Last Price6.6Nov 20, 2024
Change
00%
Bid6.55
Ask6.75
volume0
Intrest5378
Strike
342.5
342.5
Last Price6.95Nov 20, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest3206
Last Price5.5Nov 20, 2024
Change
00%
Bid5.45
Ask5.6
volume0
Intrest9926
Strike
345
345
Last Price8.3Nov 20, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest5435
Last Price4.6Nov 20, 2024
Change
00%
Bid4.45
Ask4.65
volume0
Intrest5735
Strike
347.5
347.5
Last Price9.85Nov 20, 2024
Change
00%
Bid9.7
Ask10.05
volume0
Intrest1822
Last Price3.71Nov 20, 2024
Change
00%
Bid3.65
Ask3.75
volume0
Intrest22398
Strike
350
350
Last Price11.46Nov 20, 2024
Change
00%
Bid11.25
Ask11.6
volume0
Intrest3362
Last Price2.99Nov 20, 2024
Change
00%
Bid2.92
Ask3.1
volume0
Intrest3600
Strike
352.5
352.5
Last Price13.2Nov 20, 2024
Change
00%
Bid12.7
Ask13.85
volume0
Intrest499
Last Price2.4Nov 20, 2024
Change
00%
Bid2.34
Ask2.48
volume0
Intrest6816
Strike
355
355
Last Price15.55Nov 20, 2024
Change
00%
Bid14.95
Ask15.45
volume0
Intrest901
Last Price1.99Nov 20, 2024
Change
00%
Bid1.89
Ask2
volume0
Intrest2413
Strike
357.5
357.5
Last Price16.96Nov 20, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest448
Last Price1.57Nov 20, 2024
Change
00%
Bid1.55
Ask1.59
volume0
Intrest22443
Strike
360
360
Last Price19.27Nov 20, 2024
Change
00%
Bid19.15
Ask19.65
volume0
Intrest2276
Last Price1.26Nov 20, 2024
Change
00%
Bid1.21
Ask1.29
volume0
Intrest3237
Strike
362.5
362.5
Last Price22.92Nov 20, 2024
Change
00%
Bid21.35
Ask22
volume0
Intrest256
Last Price1.01Nov 20, 2024
Change
00%
Bid0.97
Ask1.03
volume0
Intrest37435
Strike
365
365
Last Price23.88Nov 20, 2024
Change
00%
Bid23.6
Ask24.25
volume0
Intrest339
Last Price0.81Nov 20, 2024
Change
00%
Bid0.78
Ask0.81
volume0
Intrest2700
Strike
367.5
367.5
Last Price27.25Nov 20, 2024
Change
00%
Bid24.95
Ask27.45
volume0
Intrest219
Last Price0.64Nov 20, 2024
Change
00%
Bid0.64
Ask0.66
volume0
Intrest10526
Strike
370
370
Last Price28.45Nov 20, 2024
Change
00%
Bid27.3
Ask29.6
volume0
Intrest199
Last Price0.54Nov 20, 2024
Change
00%
Bid0.5
Ask0.54
volume0
Intrest2960
Strike
372.5
372.5
Last Price34.46Nov 20, 2024
Change
00%
Bid29.65
Ask32
volume0
Intrest66
Last Price0.42Nov 20, 2024
Change
00%
Bid0.42
Ask0.43
volume0
Intrest8452
Strike
375
375
Last Price34.84Nov 20, 2024
Change
00%
Bid32.9
Ask33.8
volume0
Intrest290
Last Price0.35Nov 20, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest2955
Strike
377.5
377.5
Last Price39.95Nov 20, 2024
Change
00%
Bid34.55
Ask36.85
volume0
Intrest85
Last Price0.29Nov 20, 2024
Change
00%
Bid0.29
Ask0.3
volume0
Intrest9937
Strike
380
380
Last Price41.64Nov 20, 2024
Change
00%
Bid36.75
Ask39.45
volume0
Intrest132
Last Price0.26Nov 20, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest5287
Strike
382.5
382.5
Last Price44.6Nov 20, 2024
Change
00%
Bid39.35
Ask41.85
volume0
Intrest94
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.21
volume0
Intrest3673
Strike
385
385
Last Price43.03Nov 20, 2024
Change
00%
Bid41.6
Ask44.4
volume0
Intrest98
Last Price0.18Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1939
Strike
387.5
387.5
Last Price48.45Nov 20, 2024
Change
00%
Bid44.25
Ask46.9
volume0
Intrest88
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest6971
Strike
390
390
Last Price51Nov 20, 2024
Change
00%
Bid46.5
Ask49.35
volume0
Intrest77
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1415
Strike
392.5
392.5
Last Price53.5Nov 18, 2024
Change
00%
Bid49.2
Ask51.9
volume0
Intrest43
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest3476
Strike
395
395
Last Price57.19Nov 20, 2024
Change
00%
Bid51.7
Ask54.3
volume0
Intrest22
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest1456
Strike
397.5
397.5
Last Price59.05Nov 20, 2024
Change
00%
Bid54.2
Ask56.85
volume0
Intrest4
Last Price0.09Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest24164
Strike
400
400
Last Price64Nov 20, 2024
Change
00%
Bid56.75
Ask59.35
volume0
Intrest309
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest2766
Strike
402.5
402.5
Last Price62.05Nov 20, 2024
Change
00%
Bid59.2
Ask61.8
volume0
Intrest1
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest31413
Strike
405
405
Last Price59.29Nov 19, 2024
Change
00%
Bid61.7
Ask64.3
volume0
Intrest17
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest731
Strike
407.5
407.5
Last Price69.4Nov 18, 2024
Change
00%
Bid64.2
Ask66.8
volume0
Intrest3
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4747
Strike
410
410
Last Price69.2Nov 20, 2024
Change
00%
Bid66.75
Ask69.15
volume0
Intrest5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest800
Strike
412.5
412.5
Last Price-
Change
-
Bid69.2
Ask71.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4044
Strike
415
415
Last Price73.05Nov 18, 2024
Change
00%
Bid71.7
Ask74.2
volume0
Intrest42
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1624
Strike
417.5
417.5
Last Price72Nov 19, 2024
Change
00%
Bid74.2
Ask76.4
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6703
Strike
420
420
Last Price81.49Nov 18, 2024
Change
00%
Bid76.75
Ask79.25
volume0
Intrest25
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1185
Strike
422.5
422.5
Last Price-
Change
-
Bid79.25
Ask81.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest4856
Strike
425
425
Last Price80.76Nov 19, 2024
Change
00%
Bid81.7
Ask84
volume0
Intrest20
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest527
Strike
427.5
427.5
Last Price-
Change
-
Bid84.2
Ask86.8
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3503
Strike
430
430
Last Price89.65Nov 20, 2024
Change
00%
Bid86.75
Ask89.25
volume0
Intrest20
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest664
Strike
432.5
432.5
Last Price-
Change
-
Bid89.2
Ask91.5
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2681
Strike
435
435
Last Price100.4Nov 20, 2024
Change
00%
Bid91.7
Ask94.35
volume0
Intrest7
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2362
Strike
440
440
Last Price98.65Nov 20, 2024
Change
00%
Bid96.75
Ask99.25
volume0
Intrest4
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2348
Strike
445
445
Last Price128.45Nov 15, 2024
Change
00%
Bid101.7
Ask104.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7309
Strike
450
450
Last Price111.9Nov 20, 2024
Change
00%
Bid106.75
Ask109.15
volume0
Intrest63
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2074
Strike
455
455
Last Price106.85Nov 11, 2024
Change
00%
Bid111.7
Ask114.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4351
Strike
460
460
Last Price117.83Nov 20, 2024
Change
00%
Bid116.75
Ask119.25
volume0
Intrest123
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1235
Strike
465
465
Last Price120.4Nov 19, 2024
Change
00%
Bid121.75
Ask124.2
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2391
Strike
470
470
Last Price127.8Nov 20, 2024
Change
00%
Bid126.75
Ask129.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3290
Strike
475
475
Last Price132.92Nov 20, 2024
Change
00%
Bid131.7
Ask134.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4288
Strike
480
480
Last Price143.7Nov 19, 2024
Change
00%
Bid136.75
Ask139.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3106
Strike
485
485
Last Price160Nov 12, 2024
Change
00%
Bid141.7
Ask144.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4655
Strike
490
490
Last Price170.2Nov 15, 2024
Change
00%
Bid146.75
Ask149.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2266
Strike
495
495
Last Price153.55Nov 19, 2024
Change
00%
Bid151.7
Ask154.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10325
Strike
500
500
Last Price160Nov 19, 2024
Change
00%
Bid156.75
Ask159.15
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1937
Strike
505
505
Last Price191.3Nov 08, 2024
Change
00%
Bid161.75
Ask164.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2704
Strike
510
510
Last Price186.7Nov 15, 2024
Change
00%
Bid166.75
Ask169.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2251
Strike
515
515
Last Price191.75Nov 15, 2024
Change
00%
Bid171.7
Ask173.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3132
Strike
520
520
Last Price207.2Nov 15, 2024
Change
00%
Bid176.75
Ask179.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4107
Strike
530
530
Last Price-
Change
-
Bid186.75
Ask189.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1252
Strike
540
540
Last Price-
Change
-
Bid196.8
Ask199.35
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
550
550
Last Price233.9Nov 14, 2024
Change
00%
Bid206.75
Ask209.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1110
Strike
560
560
Last Price242.2Nov 14, 2024
Change
00%
Bid216.75
Ask219.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1246
Strike
570
570
Last Price227Nov 12, 2024
Change
00%
Bid226.8
Ask229.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1497
Strike
580
580
Last Price268.3Nov 14, 2024
Change
00%
Bid236.75
Ask239.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3154
Strike
590
590
Last Price244.15Nov 11, 2024
Change
00%
Bid246.75
Ask249.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10354
Strike
600
600
Last Price280.1Nov 14, 2024
Change
00%
Bid256.75
Ask259.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Strike
610
610
Last Price-
Change
-
Bid266.75
Ask269.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2487
Strike
620
620
Last Price277.35Nov 20, 2024
Change
00%
Bid276.75
Ask279.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2162
Strike
630
630
Last Price306Nov 15, 2024
Change
00%
Bid286.75
Ask289.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Strike
640
640
Last Price-
Change
-
Bid296.75
Ask299.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3661
Strike
650
650
Last Price304.85Nov 11, 2024
Change
00%
Bid306.75
Ask309.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1285
Strike
660
660
Last Price-
Change
-
Bid316.75
Ask319.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Strike
670
670
Last Price354.4Nov 15, 2024
Change
00%
Bid326.75
Ask329.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4876
Strike
680
680
Last Price-
Change
-
Bid336.75
Ask339.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2569
Strike
690
690
Last Price366Nov 13, 2024
Change
00%
Bid346.75
Ask349.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8877
Strike
700
700
Last Price379.05Nov 15, 2024
Change
00%
Bid356.75
Ask359.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4589
Strike
710
710
Last Price382.8Nov 13, 2024
Change
00%
Bid366.75
Ask369.15
volume0
Intrest0