$421.06
-15.11-3.46%
At close: -
$423.28
2.220.53%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Stock, Option Chain
Option chain shows key data for Tesla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tesla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price392.55Dec 20, 2024
Change
11.152.92%
Bid368.6
Ask373.5
volume10
Intrest2514
Strike
50
50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest8533
Last Price418.55Dec 17, 2024
Change
00%
Bid363.6
Ask368.55
volume0
Intrest226
Strike
55
55
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1746
Last Price374.77Dec 20, 2024
Change
43.5810.42%
Bid358.6
Ask363.5
volume6
Intrest21
Strike
60
60
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42373
Last Price275.1Nov 20, 2024
Change
00%
Bid353.6
Ask358.55
volume0
Intrest27
Strike
65
65
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1006
Last Price401.28Dec 17, 2024
Change
00%
Bid348.6
Ask353.5
volume0
Intrest188
Strike
70
70
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3261
Last Price367.33Dec 20, 2024
Change
2.090.57%
Bid343.6
Ask348.55
volume10
Intrest104
Strike
75
75
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1137
Last Price309.2Dec 09, 2024
Change
00%
Bid338.6
Ask343.55
volume0
Intrest25
Strike
80
80
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest3117
Last Price372.85Dec 16, 2024
Change
00%
Bid333.6
Ask338.55
volume0
Intrest33
Strike
85
85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Last Price352.51Dec 20, 2024
Change
10.733.14%
Bid328.6
Ask333.5
volume10
Intrest90
Strike
90
90
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3160
Last Price336.8Dec 19, 2024
Change
00%
Bid323.6
Ask328.55
volume0
Intrest35
Strike
95
95
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12835
Last Price338.29Dec 20, 2024
Change
31.318.47%
Bid318.6
Ask323.55
volume5
Intrest673
Strike
100
100
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26516
Last Price369.2Dec 17, 2024
Change
00%
Bid313.6
Ask318.5
volume0
Intrest70
Strike
105
105
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8966
Last Price331.72Dec 20, 2024
Change
8.32.57%
Bid308.6
Ask313.5
volume6
Intrest194
Strike
110
110
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest6346
Last Price320.83Dec 19, 2024
Change
00%
Bid303.6
Ask308.55
volume0
Intrest227
Strike
115
115
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3321
Last Price316.91Dec 20, 2024
Change
3.781.21%
Bid298.6
Ask303.55
volume268
Intrest350
Strike
120
120
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4887
Last Price319.89Dec 20, 2024
Change
9.943.21%
Bid293.6
Ask298.5
volume1
Intrest166
Strike
125
125
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2037
Last Price312.4Dec 16, 2024
Change
00%
Bid288.6
Ask293.5
volume0
Intrest127
Strike
130
130
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest6677
Last Price290.31Dec 20, 2024
Change
41.5812.53%
Bid283.6
Ask288.5
volume24
Intrest142
Strike
135
135
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3727
Last Price286Dec 20, 2024
Change
17.585.79%
Bid278.6
Ask283.5
volume1
Intrest210
Strike
140
140
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4716
Last Price279.59Dec 20, 2024
Change
19.936.65%
Bid273.6
Ask278.55
volume6
Intrest384
Strike
145
145
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest3580
Last Price272.01Dec 20, 2024
Change
13.894.86%
Bid268.6
Ask273.5
volume99
Intrest1718
Strike
150
150
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest26149
Last Price285.4Dec 20, 2024
Change
12.834.71%
Bid263.6
Ask268.5
volume12
Intrest229
Strike
155
155
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4730
Last Price272.38Dec 20, 2024
Change
0.110.04%
Bid258.6
Ask263.5
volume15
Intrest800
Strike
160
160
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest10633
Last Price271.74Dec 20, 2024
Change
2.040.76%
Bid253.6
Ask258.55
volume29
Intrest591
Strike
165
165
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2992
Last Price262.7Dec 20, 2024
Change
4.931.91%
Bid248.6
Ask253.5
volume13
Intrest2926
Strike
170
170
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest10945
Last Price261.75Dec 20, 2024
Change
2.881.11%
Bid243.6
Ask248.5
volume12
Intrest3991
Strike
175
175
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9140
Last Price242.4Dec 20, 2024
Change
11.874.67%
Bid238.6
Ask243.5
volume32
Intrest3061
Strike
180
180
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest14196
Last Price250.96Dec 20, 2024
Change
1.850.74%
Bid233.6
Ask238.55
volume8
Intrest5224
Strike
185
185
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest12618
Last Price232Dec 20, 2024
Change
14.745.97%
Bid228.6
Ask233.55
volume77
Intrest3871
Strike
190
190
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume54
Intrest14390
Last Price244.73Dec 20, 2024
Change
4.882.03%
Bid223.6
Ask228.55
volume15
Intrest2052
Strike
195
195
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume56
Intrest8441
Last Price221.6Dec 20, 2024
Change
11.34.85%
Bid218.6
Ask223.5
volume205
Intrest8901
Strike
200
200
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest26303
Last Price227.58Dec 20, 2024
Change
3.961.71%
Bid213.6
Ask218.55
volume16
Intrest1791
Strike
205
205
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest9139
Last Price221.98Dec 20, 2024
Change
4.632.04%
Bid208.6
Ask213.5
volume68
Intrest2621
Strike
210
210
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume69
Intrest16425
Last Price214.01Dec 20, 2024
Change
2.61.2%
Bid203.6
Ask208.55
volume49
Intrest2401
Strike
215
215
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume71
Intrest5812
Last Price202Dec 20, 2024
Change
14.256.59%
Bid198.5
Ask203.5
volume186
Intrest5375
Strike
220
220
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume108
Intrest8869
Last Price200.7Dec 20, 2024
Change
10.945.17%
Bid193.55
Ask198.5
volume61
Intrest9618
Strike
225
225
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume87
Intrest22451
Last Price191.99Dec 20, 2024
Change
14.316.94%
Bid188.55
Ask193.5
volume204
Intrest5294
Strike
230
230
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume471
Intrest10422
Last Price186Dec 20, 2024
Change
16.288.05%
Bid183.55
Ask188.5
volume309
Intrest1557
Strike
235
235
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume627
Intrest12428
Last Price181.45Dec 20, 2024
Change
15.167.71%
Bid180.45
Ask182.5
volume249
Intrest8739
Strike
240
240
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume322
Intrest16692
Last Price183.04Dec 20, 2024
Change
73.68%
Bid173.55
Ask178.5
volume88
Intrest5054
Strike
245
245
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume123
Intrest19443
Last Price171.55Dec 20, 2024
Change
13.457.27%
Bid168.5
Ask173.5
volume258
Intrest9893
Strike
250
250
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1046
Intrest28005
Last Price168Dec 20, 2024
Change
13.997.69%
Bid163.55
Ask168.5
volume123
Intrest2707
Strike
255
255
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume273
Intrest11925
Last Price161.39Dec 20, 2024
Change
11.656.73%
Bid158.55
Ask163.5
volume183
Intrest7525
Strike
260
260
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume199
Intrest11721
Last Price159.75Dec 20, 2024
Change
7.194.31%
Bid153.55
Ask158.5
volume105
Intrest2141
Strike
265
265
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume845
Intrest10085
Last Price152.8Dec 20, 2024
Change
14.228.51%
Bid150
Ask153.5
volume233
Intrest6096
Strike
270
270
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume197
Intrest14914
Last Price145.89Dec 20, 2024
Change
16.5610.19%
Bid143.55
Ask148.5
volume101
Intrest3285
Strike
275
275
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume404
Intrest6187
Last Price142.37Dec 20, 2024
Change
14.659.33%
Bid138.5
Ask143.5
volume246
Intrest7229
Strike
280
280
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.55
volume964
Intrest16788
Last Price137Dec 20, 2024
Change
13.478.95%
Bid133.55
Ask138.5
volume160
Intrest3516
Strike
285
285
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume226
Intrest12632
Last Price133.5Dec 20, 2024
Change
10.97.55%
Bid130
Ask133.5
volume245
Intrest4896
Strike
290
290
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume1246
Intrest34936
Last Price146.93Dec 20, 2024
Change
3.632.53%
Bid126.4
Ask131.05
volume12
Intrest86
Strike
292.5
292.5
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume839
Intrest2294
Last Price132.04Dec 20, 2024
Change
2.531.95%
Bid123.55
Ask128.5
volume192
Intrest3065
Strike
295
295
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.22
volume441
Intrest5507
Last Price133.48Dec 20, 2024
Change
18.0111.89%
Bid121.4
Ask126.05
volume13
Intrest61
Strike
297.5
297.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume573
Intrest1294
Last Price121.63Dec 20, 2024
Change
14.8210.86%
Bid118.55
Ask123.5
volume1004
Intrest18649
Strike
300
300
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume1828
Intrest25393
Last Price119.56Dec 20, 2024
Change
20.1714.43%
Bid116.05
Ask121
volume3
Intrest259
Strike
302.5
302.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.59
volume99
Intrest1373
Last Price116.43Dec 20, 2024
Change
13.0210.06%
Bid113.55
Ask118.5
volume147
Intrest2670
Strike
305
305
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.02
volume345
Intrest5022
Last Price120.77Dec 20, 2024
Change
5.354.64%
Bid111.4
Ask116.05
volume4
Intrest127
Strike
307.5
307.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask2.5
volume105
Intrest2485
Last Price112.51Dec 20, 2024
Change
14.6411.51%
Bid108.5
Ask113.5
volume247
Intrest6496
Strike
310
310
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume659
Intrest7238
Last Price120Dec 20, 2024
Change
0.860.72%
Bid106.4
Ask111.05
volume7
Intrest179
Strike
312.5
312.5
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask2.61
volume62
Intrest1928
Last Price107.14Dec 20, 2024
Change
15.912.92%
Bid104
Ask108.5
volume77
Intrest3377
Strike
315
315
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume1029
Intrest5464
Last Price108.83Dec 20, 2024
Change
6.725.82%
Bid101.4
Ask106.05
volume45
Intrest391
Strike
317.5
317.5
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.03
volume225
Intrest1957
Last Price101.05Dec 20, 2024
Change
15.713.45%
Bid98.55
Ask103.5
volume433
Intrest9141
Strike
320
320
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume541
Intrest13523
Last Price100.05Dec 20, 2024
Change
26.120.69%
Bid96.4
Ask101.05
volume14
Intrest486
Strike
322.5
322.5
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.03
volume224
Intrest2134
Last Price96.86Dec 20, 2024
Change
11.5410.65%
Bid93.55
Ask98.5
volume165
Intrest5355
Strike
325
325
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.04
volume933
Intrest7857
Last Price97.42Dec 20, 2024
Change
13.0411.81%
Bid91.4
Ask96.05
volume1
Intrest372
Strike
327.5
327.5
Last Price0.01Dec 20, 2024
Change
0.1894.74%
Bid-
Ask0.02
volume441
Intrest3511
Last Price92.65Dec 20, 2024
Change
11.9811.45%
Bid88.5
Ask93.5
volume826
Intrest10010
Strike
330
330
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume7724
Intrest13552
Last Price99.18Dec 20, 2024
Change
8.337.75%
Bid86.4
Ask91.05
volume31
Intrest1051
Strike
332.5
332.5
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask2.66
volume274
Intrest3142
Last Price87.04Dec 20, 2024
Change
13.3613.31%
Bid83.55
Ask88.5
volume200
Intrest4923
Strike
335
335
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume9367
Intrest5179
Last Price86.15Dec 20, 2024
Change
11.111.41%
Bid81.4
Ask86.05
volume75
Intrest1377
Strike
337.5
337.5
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume557
Intrest1757
Last Price81.67Dec 20, 2024
Change
17.0117.24%
Bid80
Ask83.5
volume1069
Intrest8528
Strike
340
340
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume9193
Intrest13901
Last Price76.4Dec 20, 2024
Change
15.216.59%
Bid76.4
Ask81.05
volume4
Intrest15
Strike
342.5
342.5
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.05
volume146
Intrest575
Last Price76.67Dec 20, 2024
Change
13.2514.74%
Bid73.55
Ask78.5
volume139
Intrest4664
Strike
345
345
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume14419
Intrest8342
Last Price89.33Dec 20, 2024
Change
0.170.19%
Bid71.4
Ask76.05
volume14
Intrest13
Strike
347.5
347.5
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume83
Intrest787
Last Price71.45Dec 20, 2024
Change
14.9517.3%
Bid69.95
Ask73.5
volume590
Intrest20510
Strike
350
350
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume13738
Intrest26395
Last Price80.6Dec 20, 2024
Change
1.92.3%
Bid66.4
Ask71.05
volume23
Intrest60
Strike
352.5
352.5
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.02
volume503
Intrest1588
Last Price70Dec 20, 2024
Change
12.0414.68%
Bid64.9
Ask68.5
volume183
Intrest7708
Strike
355
355
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume8066
Intrest4781
Last Price81.37Dec 20, 2024
Change
10.3214.52%
Bid61.4
Ask66.05
volume13
Intrest135
Strike
357.5
357.5
Last Price0.01Dec 20, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume113
Intrest965
Last Price61.21Dec 20, 2024
Change
13.4618.03%
Bid59.8
Ask63.5
volume665
Intrest6450
Strike
360
360
Last Price0.16Dec 20, 2024
Change
0.1344.83%
Bid-
Ask0.01
volume2731
Intrest12129
Last Price69.97Dec 20, 2024
Change
5.136.83%
Bid56.4
Ask61.05
volume33
Intrest76
Strike
362.5
362.5
Last Price0.01Dec 20, 2024
Change
0.2696.3%
Bid-
Ask0.03
volume889
Intrest1888
Last Price55.95Dec 20, 2024
Change
16.0122.25%
Bid55
Ask58.5
volume152
Intrest2919
Strike
365
365
Last Price0.01Dec 20, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume1309
Intrest4144
Last Price64.47Dec 20, 2024
Change
6.5911.39%
Bid51.4
Ask56.05
volume22
Intrest199
Strike
367.5
367.5
Last Price0.01Dec 20, 2024
Change
0.396.77%
Bid-
Ask0.05
volume647
Intrest1610
Last Price51.6Dec 20, 2024
Change
12.419.37%
Bid48.9
Ask53.5
volume338
Intrest7729
Strike
370
370
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume2825
Intrest8031
Last Price54.41Dec 20, 2024
Change
10.2215.81%
Bid46.4
Ask51.05
volume32
Intrest275
Strike
372.5
372.5
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume339
Intrest1956
Last Price45.97Dec 20, 2024
Change
15.2924.96%
Bid43.9
Ask48.5
volume622
Intrest5423
Strike
375
375
Last Price0.01Dec 20, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume2473
Intrest7831
Last Price49.69Dec 20, 2024
Change
3.416.42%
Bid41.4
Ask46.05
volume119
Intrest533
Strike
377.5
377.5
Last Price0.01Dec 20, 2024
Change
0.3296.97%
Bid-
Ask0.05
volume917
Intrest1531
Last Price41.61Dec 20, 2024
Change
15.2326.79%
Bid38.8
Ask43.5
volume604
Intrest5087
Strike
380
380
Last Price0.01Dec 20, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume5304
Intrest8021
Last Price38.7Dec 20, 2024
Change
16.7530.21%
Bid36.4
Ask41.05
volume54
Intrest1003
Strike
382.5
382.5
Last Price0.01Dec 20, 2024
Change
0.3797.37%
Bid-
Ask0.08
volume4000
Intrest1757
Last Price36.9Dec 20, 2024
Change
15.4529.51%
Bid33.9
Ask38.5
volume265
Intrest3382
Strike
385
385
Last Price0.01Dec 20, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume2900
Intrest5128
Last Price33.5Dec 20, 2024
Change
15.1331.11%
Bid31.4
Ask36.05
volume78
Intrest1904
Strike
387.5
387.5
Last Price0.01Dec 20, 2024
Change
0.4597.83%
Bid-
Ask0.01
volume3121
Intrest2273
Last Price31.95Dec 20, 2024
Change
14.9531.88%
Bid28.5
Ask33.2
volume575
Intrest8127
Strike
390
390
Last Price0.01Dec 20, 2024
Change
0.4597.83%
Bid-
Ask0.01
volume7141
Intrest10322
Last Price39.15Dec 20, 2024
Change
1.94.63%
Bid26.4
Ask31
volume48
Intrest1470
Strike
392.5
392.5
Last Price0.01Dec 20, 2024
Change
0.598.04%
Bid-
Ask0.01
volume2748
Intrest2889
Last Price26.49Dec 20, 2024
Change
14.3635.15%
Bid25
Ask26.6
volume510
Intrest3805
Strike
395
395
Last Price0.01Dec 20, 2024
Change
0.5398.15%
Bid-
Ask0.01
volume7166
Intrest5999
Last Price24.6Dec 20, 2024
Change
12.6734%
Bid21.2
Ask26.15
volume300
Intrest1146
Strike
397.5
397.5
Last Price0.02Dec 20, 2024
Change
0.6196.83%
Bid-
Ask0.01
volume4958
Intrest2766
Last Price20.75Dec 20, 2024
Change
16.1843.81%
Bid20.5
Ask23
volume3988
Intrest18255
Strike
400
400
Last Price0.01Dec 20, 2024
Change
0.798.59%
Bid-
Ask0.01
volume56995
Intrest20983
Last Price30Dec 20, 2024
Change
821.05%
Bid16.15
Ask21.15
volume2090
Intrest132
Strike
402.5
402.5
Last Price0.01Dec 20, 2024
Change
0.7798.72%
Bid0.01
Ask0.02
volume8082
Intrest1975
Last Price17.5Dec 20, 2024
Change
14.6545.57%
Bid13.65
Ask18.55
volume3725
Intrest6441
Strike
405
405
Last Price0.01Dec 20, 2024
Change
0.9398.94%
Bid-
Ask0.01
volume19535
Intrest5531
Last Price13.65Dec 20, 2024
Change
16.454.58%
Bid11.1
Ask16.05
volume2303
Intrest482
Strike
407.5
407.5
Last Price0.01Dec 20, 2024
Change
1.0899.08%
Bid-
Ask0.01
volume7729
Intrest1807
Last Price11.92Dec 20, 2024
Change
15.7556.92%
Bid10.1
Ask13.55
volume5848
Intrest5023
Strike
410
410
Last Price0.01Dec 20, 2024
Change
1.2199.18%
Bid-
Ask0.01
volume42083
Intrest9940
Last Price9.88Dec 20, 2024
Change
15.561.07%
Bid6.15
Ask11.15
volume4553
Intrest557
Strike
412.5
412.5
Last Price0.01Dec 20, 2024
Change
1.4399.31%
Bid-
Ask0.01
volume11390
Intrest3458
Last Price6.15Dec 20, 2024
Change
16.8973.31%
Bid5
Ask8.5
volume10349
Intrest12513
Strike
415
415
Last Price0.01Dec 20, 2024
Change
1.7599.43%
Bid-
Ask0.01
volume37272
Intrest8448
Last Price3.72Dec 20, 2024
Change
17.2882.29%
Bid1.66
Ask5.15
volume6748
Intrest927
Strike
417.5
417.5
Last Price0.02Dec 20, 2024
Change
2.0799.04%
Bid0.01
Ask0.02
volume24381
Intrest2290
Last Price1.1Dec 20, 2024
Change
17.7494.16%
Bid0.8
Ask1.74
volume23652
Intrest16596
Strike
420
420
Last Price0.16Dec 20, 2024
Change
2.3293.55%
Bid0.16
Ask0.35
volume109618
Intrest13892
Last Price0.4Dec 20, 2024
Change
16.5597.64%
Bid0.21
Ask0.56
volume14003
Intrest1239
Strike
422.5
422.5
Last Price1.58Dec 20, 2024
Change
1.4648.03%
Bid1.48
Ask2.32
volume31756
Intrest3370
Last Price0.08Dec 20, 2024
Change
14.8699.46%
Bid0.08
Ask0.13
volume42322
Intrest5661
Strike
425
425
Last Price4.05Dec 20, 2024
Change
0.4713.13%
Bid3.7
Ask4.4
volume94421
Intrest10505
Last Price0.03Dec 20, 2024
Change
12.8799.77%
Bid0.02
Ask0.05
volume22244
Intrest3215
Strike
427.5
427.5
Last Price5.88Dec 20, 2024
Change
1.4933.94%
Bid5.95
Ask8.6
volume33676
Intrest3094
Last Price0.01Dec 20, 2024
Change
11.5499.91%
Bid0.01
Ask0.03
volume77407
Intrest8375
Strike
430
430
Last Price8.65Dec 20, 2024
Change
3.4365.71%
Bid8.6
Ask9.5
volume139310
Intrest10607
Last Price0.02Dec 20, 2024
Change
9.8399.8%
Bid-
Ask0.01
volume35487
Intrest2408
Strike
432.5
432.5
Last Price11.05Dec 20, 2024
Change
4.774.02%
Bid9
Ask13.6
volume36248
Intrest2686
Last Price0.01Dec 20, 2024
Change
8.7999.89%
Bid-
Ask0.01
volume79006
Intrest7896
Strike
435
435
Last Price13.69Dec 20, 2024
Change
6.3486.26%
Bid12.1
Ask16.05
volume76841
Intrest8661
Last Price0.01Dec 20, 2024
Change
7.4499.87%
Bid-
Ask0.01
volume58104
Intrest2815
Strike
437.5
437.5
Last Price16.12Dec 20, 2024
Change
7.5287.44%
Bid14.6
Ask18.9
volume41992
Intrest2605
Last Price0.01Dec 20, 2024
Change
6.4499.84%
Bid-
Ask0.01
volume189283
Intrest28244
Strike
440
440
Last Price18.28Dec 20, 2024
Change
8.2381.89%
Bid16.4
Ask21.4
volume91271
Intrest11114
Last Price0.01Dec 20, 2024
Change
5.4999.82%
Bid-
Ask0.01
volume77825
Intrest3380
Strike
442.5
442.5
Last Price21.3Dec 20, 2024
Change
9.478.99%
Bid18.9
Ask23.9
volume32775
Intrest3723
Last Price0.01Dec 20, 2024
Change
4.7599.79%
Bid-
Ask0.01
volume126654
Intrest7008
Strike
445
445
Last Price23.71Dec 20, 2024
Change
10.2175.63%
Bid22.5
Ask26.4
volume28170
Intrest6484
Last Price0.01Dec 20, 2024
Change
4.0899.76%
Bid-
Ask0.01
volume46113
Intrest4492
Strike
447.5
447.5
Last Price26Dec 20, 2024
Change
10.5668.39%
Bid24.9
Ask28.9
volume11293
Intrest5466
Last Price0.01Dec 20, 2024
Change
3.4699.71%
Bid-
Ask0.01
volume179187
Intrest18874
Strike
450
450
Last Price27.6Dec 20, 2024
Change
10.4861.21%
Bid28
Ask31.4
volume16937
Intrest13847
Last Price0.01Dec 20, 2024
Change
2.9399.66%
Bid-
Ask0.03
volume24062
Intrest4396
Strike
452.5
452.5
Last Price29.95Dec 20, 2024
Change
10.8556.81%
Bid28.9
Ask33.9
volume2399
Intrest4788
Last Price0.01Dec 20, 2024
Change
2.5199.6%
Bid-
Ask0.01
volume49143
Intrest7197
Strike
455
455
Last Price32.6Dec 20, 2024
Change
11.3353.27%
Bid33.5
Ask36.4
volume4541
Intrest3925
Last Price0.01Dec 20, 2024
Change
2.1399.53%
Bid-
Ask0.01
volume10563
Intrest4941
Strike
457.5
457.5
Last Price36Dec 20, 2024
Change
12.653.85%
Bid33.9
Ask38.9
volume2051
Intrest2759
Last Price0.01Dec 20, 2024
Change
1.8299.45%
Bid-
Ask0.01
volume57332
Intrest14484
Strike
460
460
Last Price38.5Dec 20, 2024
Change
12.5848.53%
Bid36.4
Ask41.4
volume3593
Intrest7169
Last Price0.01Dec 20, 2024
Change
1.599.34%
Bid-
Ask0.01
volume10988
Intrest4824
Strike
462.5
462.5
Last Price41.3Dec 20, 2024
Change
13.3847.92%
Bid38.9
Ask43.9
volume635
Intrest2290
Last Price0.01Dec 20, 2024
Change
1.2699.21%
Bid-
Ask0.01
volume17945
Intrest7045
Strike
465
465
Last Price44.2Dec 20, 2024
Change
13.8145.44%
Bid41.4
Ask46.4
volume1221
Intrest3943
Last Price0.01Dec 20, 2024
Change
1.0699.07%
Bid-
Ask0.02
volume7279
Intrest3188
Strike
467.5
467.5
Last Price45.2Dec 20, 2024
Change
11.4533.93%
Bid43.9
Ask48.9
volume293
Intrest1843
Last Price0.01Dec 20, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume18525
Intrest12598
Strike
470
470
Last Price48.99Dec 20, 2024
Change
15.1444.73%
Bid46.4
Ask51.4
volume2228
Intrest4747
Last Price0.01Dec 20, 2024
Change
0.7498.67%
Bid-
Ask0.01
volume3204
Intrest5433
Strike
472.5
472.5
Last Price49.5Dec 20, 2024
Change
8.921.92%
Bid48.9
Ask53.9
volume459
Intrest1514
Last Price0.01Dec 20, 2024
Change
0.6298.41%
Bid-
Ask0.01
volume9648
Intrest10465
Strike
475
475
Last Price54.37Dec 20, 2024
Change
14.8737.65%
Bid51.4
Ask56.4
volume894
Intrest3328
Last Price0.01Dec 20, 2024
Change
0.598.04%
Bid-
Ask0.01
volume1682
Intrest3518
Strike
477.5
477.5
Last Price48.71Dec 20, 2024
Change
7.2717.54%
Bid53.9
Ask58.9
volume172
Intrest1807
Last Price0.01Dec 20, 2024
Change
0.4397.73%
Bid-
Ask0.01
volume11023
Intrest15856
Strike
480
480
Last Price48.9Dec 20, 2024
Change
4.911.14%
Bid56.4
Ask61.4
volume1194
Intrest2489
Last Price0.01Dec 20, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume3236
Intrest5454
Strike
482.5
482.5
Last Price50.73Dec 20, 2024
Change
4.088.75%
Bid58.9
Ask63.9
volume241
Intrest1314
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume3846
Intrest6549
Strike
485
485
Last Price54.12Dec 20, 2024
Change
5.4211.13%
Bid61.4
Ask66.1
volume156
Intrest1313
Last Price0.03Dec 20, 2024
Change
0.2388.46%
Bid-
Ask0.01
volume1597
Intrest3054
Strike
487.5
487.5
Last Price54.87Dec 20, 2024
Change
3.426.65%
Bid63.9
Ask68.6
volume41
Intrest562
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume5952
Intrest14620
Strike
490
490
Last Price71.09Dec 20, 2024
Change
16.8130.97%
Bid66.5
Ask71.4
volume181
Intrest1182
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume1177
Intrest2429
Strike
492.5
492.5
Last Price52.15Dec 20, 2024
Change
0.851.6%
Bid68.9
Ask73.6
volume4
Intrest194
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume1440
Intrest5204
Strike
495
495
Last Price52.9Dec 20, 2024
Change
6.5110.96%
Bid71.5
Ask76.1
volume17
Intrest70
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume492
Intrest2505
Strike
497.5
497.5
Last Price55Dec 20, 2024
Change
4.086.91%
Bid73.9
Ask78.6
volume3
Intrest203
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume13867
Intrest43305
Strike
500
500
Last Price67.2Dec 20, 2024
Change
3.25%
Bid76.5
Ask81.4
volume210
Intrest486
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume309
Intrest1400
Strike
502.5
502.5
Last Price62.8Dec 19, 2024
Change
00%
Bid78.9
Ask83.9
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume3070
Intrest6391
Strike
505
505
Last Price84.1Dec 20, 2024
Change
15.3322.29%
Bid81.4
Ask86.4
volume21
Intrest27
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.01
volume300
Intrest885
Strike
507.5
507.5
Last Price65Dec 20, 2024
Change
10.0213.36%
Bid83.9
Ask88.9
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2395
Intrest9849
Strike
510
510
Last Price66.47Dec 20, 2024
Change
10.0113.09%
Bid86.4
Ask91.4
volume10
Intrest44
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume133
Intrest470
Strike
512.5
512.5
Last Price67.31Dec 19, 2024
Change
00%
Bid88.9
Ask93.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume658
Intrest4249
Strike
515
515
Last Price91.51Dec 20, 2024
Change
11.0613.75%
Bid91.4
Ask96.4
volume1
Intrest17
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest563
Strike
517.5
517.5
Last Price79.7Dec 19, 2024
Change
00%
Bid93.9
Ask98.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1627
Intrest9551
Strike
520
520
Last Price75.52Dec 20, 2024
Change
9.0410.69%
Bid96.4
Ask101.4
volume4
Intrest36
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume318
Intrest785
Strike
522.5
522.5
Last Price97.65Dec 20, 2024
Change
26.8537.92%
Bid98.9
Ask103.9
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1189
Intrest5665
Strike
525
525
Last Price87.85Dec 19, 2024
Change
00%
Bid101.4
Ask106.4
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.18
volume92
Intrest492
Strike
527.5
527.5
Last Price-
Change
-
Bid103.9
Ask108.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume790
Intrest10898
Strike
530
530
Last Price106.6Dec 20, 2024
Change
11.1511.68%
Bid106.4
Ask111.4
volume9
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume93
Intrest405
Strike
532.5
532.5
Last Price69.5Dec 18, 2024
Change
00%
Bid108.9
Ask113.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume587
Intrest3126
Strike
535
535
Last Price107.95Dec 20, 2024
Change
10.711%
Bid111.4
Ask116.4
volume2
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume15
Intrest541
Strike
537.5
537.5
Last Price62.52Dec 18, 2024
Change
00%
Bid113.9
Ask118.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume952
Intrest7973
Strike
540
540
Last Price106.25Dec 20, 2024
Change
0.80.76%
Bid116.4
Ask121.4
volume4
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume124
Intrest524
Strike
542.5
542.5
Last Price-
Change
-
Bid118.9
Ask123.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest542
Strike
545
545
Last Price73Dec 18, 2024
Change
00%
Bid121.4
Ask126.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest399
Strike
547.5
547.5
Last Price120.67Dec 20, 2024
Change
6.675.85%
Bid123.9
Ask128.9
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1316
Intrest12301
Strike
550
550
Last Price113Dec 20, 2024
Change
2.452.12%
Bid126.4
Ask131.4
volume7
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume281
Intrest340
Strike
552.5
552.5
Last Price-
Change
-
Bid128.9
Ask133.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest415
Strike
555
555
Last Price79.55Dec 18, 2024
Change
00%
Bid131.4
Ask136.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest809
Strike
557.5
557.5
Last Price112.85Dec 18, 2024
Change
00%
Bid133.9
Ask138.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1049
Intrest6045
Strike
560
560
Last Price127.13Dec 19, 2024
Change
00%
Bid136.4
Ask141.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest130
Strike
562.5
562.5
Last Price-
Change
-
Bid138.9
Ask143.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest243
Strike
565
565
Last Price101Dec 18, 2024
Change
00%
Bid141.4
Ask146.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest226
Strike
567.5
567.5
Last Price125.45Dec 19, 2024
Change
00%
Bid143.9
Ask148.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume728
Intrest5013
Strike
570
570
Last Price138.6Dec 20, 2024
Change
4.073.03%
Bid146.4
Ask151.4
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume115
Intrest631
Strike
575
575
Last Price132.09Dec 19, 2024
Change
00%
Bid151.4
Ask156.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume460
Intrest4917
Strike
580
580
Last Price136.9Dec 19, 2024
Change
00%
Bid156.4
Ask161.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest139
Strike
585
585
Last Price-
Change
-
Bid161.4
Ask166.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume93
Intrest5746
Strike
590
590
Last Price148.49Dec 20, 2024
Change
29.0424.31%
Bid166.4
Ask171.4
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest926
Strike
595
595
Last Price-
Change
-
Bid171.4
Ask176.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume280
Intrest17716
Strike
600
600
Last Price162.37Dec 20, 2024
Change
34.927.38%
Bid176.4
Ask181.4
volume22
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest181
Strike
605
605
Last Price-
Change
-
Bid181.4
Ask186.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1042
Strike
610
610
Last Price170.3Dec 20, 2024
Change
20.0213.32%
Bid186.4
Ask191.4
volume2
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
615
615
Last Price-
Change
-
Bid191.4
Ask196.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest4751
Strike
620
620
Last Price172.8Dec 18, 2024
Change
00%
Bid196.4
Ask201.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest20
Strike
625
625
Last Price-
Change
-
Bid201.4
Ask206.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest1227
Strike
630
630
Last Price206.5Dec 12, 2024
Change
00%
Bid206.4
Ask211.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
635
635
Last Price194.95Dec 19, 2024
Change
00%
Bid211.4
Ask216.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest2502
Strike
640
640
Last Price-
Change
-
Bid216.4
Ask221.4
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
645
645
Last Price-
Change
-
Bid221.4
Ask226.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume116
Intrest2950
Strike
650
650
Last Price171.55Dec 17, 2024
Change
00%
Bid226.4
Ask231.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1110
Strike
660
660
Last Price223.55Dec 19, 2024
Change
00%
Bid236.45
Ask241.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume104
Intrest1504
Strike
670
670
Last Price233.45Dec 19, 2024
Change
00%
Bid246.45
Ask251.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1040
Strike
680
680
Last Price243.75Dec 19, 2024
Change
00%
Bid256.45
Ask261.4
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1590
Strike
690
690
Last Price292.35Dec 09, 2024
Change
00%
Bid266.45
Ask271.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2998
Strike
700
700
Last Price298.45Dec 10, 2024
Change
00%
Bid276.45
Ask281.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest8117
Strike
710
710
Last Price237.6Dec 17, 2024
Change
00%
Bid286.45
Ask291.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest736
Strike
720
720
Last Price-
Change
-
Bid296.45
Ask301.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest968
Strike
730
730
Last Price-
Change
-
Bid306.45
Ask311.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest623
Strike
740
740
Last Price262.85Dec 18, 2024
Change
00%
Bid316.45
Ask321.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
750
750
Last Price304.2Dec 16, 2024
Change
00%
Bid326.45
Ask331.4
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.11000%
Bid-
Ask0.01
volume10
Intrest579
Strike
760
760
Last Price339.93Dec 11, 2024
Change
00%
Bid336.45
Ask341.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest192
Strike
770
770
Last Price-
Change
-
Bid346.45
Ask351.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1202
Strike
780
780
Last Price334.1Dec 18, 2024
Change
00%
Bid356.45
Ask361.4
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
790
790
Last Price368.61Dec 11, 2024
Change
00%
Bid366.45
Ask371.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest459
Strike
800
800
Last Price359Dec 20, 2024
Change
19.635.18%
Bid376.45
Ask381.4
volume3
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3968
Strike
810
810
Last Price-
Change
-
Bid386.45
Ask391.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest877
Strike
820
820
Last Price-
Change
-
Bid396.45
Ask401.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
830
830
Last Price-
Change
-
Bid406.45
Ask411.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest99
Strike
840
840
Last Price-
Change
-
Bid416.45
Ask421.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
850
850
Last Price-
Change
-
Bid426.45
Ask431.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
860
860
Last Price418.21Dec 16, 2024
Change
00%
Bid436.45
Ask441.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest141
Strike
870
870
Last Price-
Change
-
Bid446.45
Ask451.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
880
880
Last Price-
Change
-
Bid456.45
Ask461.1
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
890
890
Last Price408.05Dec 17, 2024
Change
00%
Bid466.45
Ask471.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid476.45
Ask481.1
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid486.45
Ask491.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
920
920
Last Price-
Change
-
Bid496.45
Ask501.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
930
930
Last Price-
Change
-
Bid506.45
Ask511.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
940
940
Last Price-
Change
-
Bid516.45
Ask521.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
950
950
Last Price-
Change
-
Bid526.45
Ask531.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest429
Strike
960
960
Last Price517.6Dec 20, 2024
Change
4.80.92%
Bid536.45
Ask541.4
volume2
Intrest0