$426.50
12.683.06%
At close: -
$428.55
2.050.48%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Stock, Option Chain
Option chain shows key data for Tesla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tesla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price356.76Dec 27, 2024
Change
00%
Bid350
Ask353.6
volume0
Intrest3
Strike
75
75
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price331.2Jan 16, 2025
Change
00%
Bid345
Ask348.3
volume0
Intrest4
Strike
80
80
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price374.17Dec 16, 2024
Change
00%
Bid339.95
Ask343.6
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price349.85Dec 19, 2024
Change
00%
Bid335
Ask338.35
volume0
Intrest2
Strike
90
90
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price299.63Jan 08, 2025
Change
00%
Bid329.95
Ask333.6
volume0
Intrest1
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest19
Last Price318.2Jan 16, 2025
Change
00%
Bid324.95
Ask328.35
volume0
Intrest20
Strike
100
100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest91
Last Price288.6Jan 07, 2025
Change
00%
Bid319.95
Ask323.6
volume0
Intrest1
Strike
105
105
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest11
Last Price284.74Jan 13, 2025
Change
00%
Bid315.05
Ask318.6
volume0
Intrest12
Strike
110
110
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest11
Last Price317.85Dec 20, 2024
Change
00%
Bid309.7
Ask313.55
volume0
Intrest2
Strike
115
115
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price311.12Jan 17, 2025
Change
16.885.15%
Bid304.7
Ask308.35
volume177
Intrest1
Strike
120
120
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume5
Intrest49
Last Price314.56Dec 19, 2024
Change
00%
Bid299.7
Ask303.65
volume0
Intrest6
Strike
125
125
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume44
Intrest48
Last Price294.7Jan 15, 2025
Change
00%
Bid294.45
Ask298.4
volume0
Intrest6
Strike
130
130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest17
Last Price299.12Jan 17, 2025
Change
39.915.39%
Bid289.65
Ask293.6
volume15
Intrest8
Strike
135
135
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price266.51Jan 14, 2025
Change
00%
Bid284.7
Ask288.45
volume0
Intrest7
Strike
140
140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest335
Last Price283.35Jan 17, 2025
Change
16.936.35%
Bid279.7
Ask283.65
volume5
Intrest10
Strike
145
145
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price278.13Jan 17, 2025
Change
33.4713.68%
Bid274.75
Ask278.4
volume2
Intrest57
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest20
Last Price258.89Jan 16, 2025
Change
00%
Bid269.75
Ask273.6
volume0
Intrest17
Strike
155
155
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Last Price274.66Jan 17, 2025
Change
39.9717.03%
Bid264.75
Ask268.4
volume2
Intrest6
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume170
Intrest15
Last Price267.07Jan 17, 2025
Change
4319.19%
Bid259.75
Ask263.6
volume3
Intrest8
Strike
165
165
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price269.22Jan 17, 2025
Change
25.5210.47%
Bid254.8
Ask258.4
volume3
Intrest99
Strike
170
170
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume117
Intrest55
Last Price235.75Jan 16, 2025
Change
00%
Bid249.75
Ask253.6
volume0
Intrest15
Strike
175
175
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest97
Last Price244.3Jan 17, 2025
Change
11.855.1%
Bid244.55
Ask248.45
volume3
Intrest47
Strike
180
180
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume13
Intrest236
Last Price248.55Jan 17, 2025
Change
13.955.95%
Bid239.7
Ask243.65
volume11
Intrest12
Strike
185
185
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume6
Intrest60
Last Price243.5Jan 17, 2025
Change
17.027.52%
Bid234.75
Ask238.4
volume5
Intrest109
Strike
190
190
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume15
Intrest261
Last Price244.05Jan 17, 2025
Change
22.039.92%
Bid229.8
Ask233.7
volume2
Intrest16
Strike
195
195
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume13
Intrest350
Last Price230.79Jan 17, 2025
Change
14.686.79%
Bid224.8
Ask228.45
volume106
Intrest29
Strike
200
200
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume483
Intrest1211
Last Price227.33Jan 17, 2025
Change
17.888.54%
Bid219.8
Ask223.55
volume110
Intrest13
Strike
205
205
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.19
volume35
Intrest39
Last Price228.75Jan 17, 2025
Change
26.4513.07%
Bid215
Ask218.5
volume29
Intrest751
Strike
210
210
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume12047
Intrest591
Last Price215.33Jan 17, 2025
Change
18.489.39%
Bid209.8
Ask213.7
volume8
Intrest33
Strike
215
215
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume2548
Intrest10048
Last Price218.35Jan 17, 2025
Change
24.1412.43%
Bid204.6
Ask208.5
volume44
Intrest32
Strike
220
220
Last Price0.06Jan 17, 2025
Change
0.0250%
Bid0.03
Ask0.05
volume6964
Intrest11800
Last Price205.5Jan 17, 2025
Change
16.238.58%
Bid199.8
Ask203.8
volume26
Intrest344
Strike
225
225
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.02
Ask0.08
volume439
Intrest8428
Last Price201.38Jan 17, 2025
Change
18.9410.38%
Bid194.85
Ask198.5
volume183
Intrest231
Strike
230
230
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.02
Ask0.07
volume382
Intrest4271
Last Price196.05Jan 17, 2025
Change
15.658.68%
Bid189.95
Ask193.7
volume66
Intrest307
Strike
235
235
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid0.01
Ask0.05
volume16
Intrest740
Last Price192.28Jan 17, 2025
Change
18.1310.41%
Bid184.85
Ask188.5
volume53
Intrest190
Strike
240
240
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.06
volume2218
Intrest51388
Last Price182Jan 17, 2025
Change
12.287.24%
Bid179.85
Ask183.6
volume175
Intrest41
Strike
245
245
Last Price0.06Jan 17, 2025
Change
00%
Bid0.01
Ask0.12
volume143
Intrest2829
Last Price177.45Jan 17, 2025
Change
16.8710.51%
Bid174.8
Ask178.5
volume412
Intrest64
Strike
250
250
Last Price0.07Jan 17, 2025
Change
0.0116.67%
Bid0.06
Ask0.09
volume2287
Intrest2487
Last Price175.52Jan 17, 2025
Change
17.511.07%
Bid170.15
Ask173.8
volume138
Intrest52
Strike
255
255
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.01
Ask0.12
volume5
Intrest378
Last Price170.9Jan 17, 2025
Change
16.1810.46%
Bid164.9
Ask168.55
volume263
Intrest289
Strike
260
260
Last Price0.09Jan 17, 2025
Change
00%
Bid0.04
Ask0.08
volume270
Intrest2813
Last Price162.16Jan 17, 2025
Change
13.399%
Bid159.9
Ask163.85
volume37
Intrest97
Strike
265
265
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid-
Ask0.08
volume1312
Intrest391
Last Price159.5Jan 17, 2025
Change
15.710.92%
Bid155
Ask158.55
volume129
Intrest343
Strike
270
270
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid0.06
Ask0.09
volume1805
Intrest1008
Last Price152.35Jan 17, 2025
Change
14.5510.56%
Bid149.9
Ask153.8
volume51
Intrest154
Strike
275
275
Last Price0.1Jan 17, 2025
Change
0.019.09%
Bid0.07
Ask0.1
volume7041
Intrest951
Last Price146.9Jan 17, 2025
Change
13.410.04%
Bid144.95
Ask148.6
volume113
Intrest276
Strike
280
280
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.12
volume1299
Intrest1273
Last Price145.8Jan 17, 2025
Change
15.3711.78%
Bid139.95
Ask143.9
volume18
Intrest102
Strike
285
285
Last Price0.12Jan 17, 2025
Change
0.017.69%
Bid0.09
Ask0.15
volume160
Intrest614
Last Price148.08Jan 17, 2025
Change
23.9119.26%
Bid135.15
Ask138.7
volume55
Intrest201
Strike
290
290
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.12
Ask0.14
volume12031
Intrest1842
Last Price139.84Jan 17, 2025
Change
19.1215.84%
Bid132.45
Ask136.2
volume117
Intrest4
Strike
292.5
292.5
Last Price0.14Jan 17, 2025
Change
00%
Bid0.09
Ask0.25
volume145
Intrest94
Last Price136.47Jan 17, 2025
Change
19.1516.32%
Bid130
Ask133.9
volume89
Intrest60
Strike
295
295
Last Price0.15Jan 17, 2025
Change
00%
Bid0.09
Ask0.18
volume787
Intrest871
Last Price137.5Jan 17, 2025
Change
19.8516.87%
Bid127.5
Ask131.35
volume1
Intrest2
Strike
297.5
297.5
Last Price0.13Jan 17, 2025
Change
0.0527.78%
Bid0.05
Ask0.34
volume105
Intrest69
Last Price127.45Jan 17, 2025
Change
13.4511.8%
Bid125
Ask128.65
volume132
Intrest246
Strike
300
300
Last Price0.14Jan 17, 2025
Change
0.0212.5%
Bid0.14
Ask0.16
volume4936
Intrest9115
Last Price127.1Jan 17, 2025
Change
13.611.98%
Bid122.5
Ask126.45
volume78
Intrest8
Strike
302.5
302.5
Last Price0.16Jan 17, 2025
Change
0.0315.79%
Bid0.06
Ask0.2
volume36
Intrest189
Last Price124.5Jan 17, 2025
Change
14.7613.45%
Bid120.15
Ask123.9
volume107
Intrest81
Strike
305
305
Last Price0.18Jan 17, 2025
Change
0.0212.5%
Bid0.12
Ask0.28
volume357
Intrest2753
Last Price120Jan 17, 2025
Change
-
Bid117.5
Ask121.45
volume5
Intrest0
Strike
307.5
307.5
Last Price0.19Jan 17, 2025
Change
0.029.52%
Bid0.17
Ask0.23
volume1306
Intrest665
Last Price115.8Jan 17, 2025
Change
12.2711.85%
Bid115.05
Ask118.75
volume9
Intrest230
Strike
310
310
Last Price0.17Jan 17, 2025
Change
0.015.56%
Bid0.15
Ask0.21
volume1873
Intrest2828
Last Price114Jan 17, 2025
Change
11.711.44%
Bid112.8
Ask116.4
volume6
Intrest1
Strike
312.5
312.5
Last Price0.18Jan 17, 2025
Change
0.0314.29%
Bid0.15
Ask0.33
volume400
Intrest382
Last Price123.92Jan 17, 2025
Change
23.2423.08%
Bid110.1
Ask113.95
volume6
Intrest276
Strike
315
315
Last Price0.21Jan 17, 2025
Change
0.014.55%
Bid0.18
Ask0.21
volume227
Intrest2171
Last Price112.9Jan 17, 2025
Change
17.518.34%
Bid107.85
Ask111.45
volume3
Intrest5
Strike
317.5
317.5
Last Price0.2Jan 17, 2025
Change
00%
Bid0.18
Ask0.23
volume260
Intrest83
Last Price107.2Jan 17, 2025
Change
12.8513.62%
Bid104.8
Ask108.75
volume68
Intrest90
Strike
320
320
Last Price0.2Jan 17, 2025
Change
0.014.76%
Bid0.19
Ask0.23
volume5176
Intrest3888
Last Price116.07Jan 17, 2025
Change
23.9726.03%
Bid102.55
Ask106.45
volume4
Intrest11
Strike
322.5
322.5
Last Price0.21Jan 17, 2025
Change
0.0416%
Bid0.2
Ask0.24
volume136
Intrest81
Last Price109.79Jan 17, 2025
Change
22.3425.55%
Bid100.1
Ask103.8
volume64
Intrest72
Strike
325
325
Last Price0.22Jan 17, 2025
Change
0.014.35%
Bid0.21
Ask0.25
volume2563
Intrest3116
Last Price101.74Jan 17, 2025
Change
11.8513.18%
Bid97.55
Ask101.55
volume3
Intrest7
Strike
327.5
327.5
Last Price0.23Jan 17, 2025
Change
00%
Bid0.22
Ask0.26
volume353
Intrest196
Last Price100.9Jan 17, 2025
Change
17.0520.33%
Bid95.1
Ask98.75
volume20
Intrest257
Strike
330
330
Last Price0.25Jan 17, 2025
Change
0.013.85%
Bid0.24
Ask0.25
volume13866
Intrest2979
Last Price106.64Jan 17, 2025
Change
27.634.92%
Bid92.8
Ask96.5
volume3
Intrest20
Strike
332.5
332.5
Last Price0.25Jan 17, 2025
Change
0.0310.71%
Bid0.24
Ask0.28
volume225
Intrest866
Last Price103.92Jan 17, 2025
Change
25.732.86%
Bid90.15
Ask94
volume9
Intrest235
Strike
335
335
Last Price0.27Jan 17, 2025
Change
0.013.57%
Bid0.25
Ask0.3
volume1676
Intrest2186
Last Price90Jan 17, 2025
Change
14.7219.55%
Bid87.65
Ask91.6
volume1
Intrest8
Strike
337.5
337.5
Last Price0.3Jan 17, 2025
Change
00%
Bid0.27
Ask0.31
volume979
Intrest448
Last Price89.15Jan 17, 2025
Change
15.7621.47%
Bid85.35
Ask88.8
volume67
Intrest764
Strike
340
340
Last Price0.31Jan 17, 2025
Change
0.026.06%
Bid0.28
Ask0.32
volume18384
Intrest3227
Last Price70.68Jan 16, 2025
Change
00%
Bid82.7
Ask86.55
volume0
Intrest22
Strike
342.5
342.5
Last Price0.33Jan 17, 2025
Change
0.012.94%
Bid0.3
Ask0.34
volume386
Intrest368
Last Price89.96Jan 17, 2025
Change
19.8828.37%
Bid80.15
Ask84.05
volume36
Intrest450
Strike
345
345
Last Price0.33Jan 17, 2025
Change
0.0513.16%
Bid0.32
Ask0.36
volume1640
Intrest2954
Last Price85Jan 17, 2025
Change
19.5729.91%
Bid77.7
Ask81.65
volume7
Intrest22
Strike
347.5
347.5
Last Price0.34Jan 17, 2025
Change
0.1124.44%
Bid0.34
Ask0.37
volume521
Intrest263
Last Price77.3Jan 17, 2025
Change
12.1318.61%
Bid75.25
Ask78.9
volume272
Intrest546
Strike
350
350
Last Price0.37Jan 17, 2025
Change
0.0919.57%
Bid0.37
Ask0.41
volume7769
Intrest5551
Last Price81.16Jan 17, 2025
Change
17.6527.79%
Bid72.9
Ask76.65
volume18
Intrest55
Strike
352.5
352.5
Last Price0.39Jan 17, 2025
Change
0.1122%
Bid0.39
Ask0.44
volume295
Intrest313
Last Price78.09Jan 17, 2025
Change
17.8629.65%
Bid70.25
Ask74
volume431
Intrest203
Strike
355
355
Last Price0.43Jan 17, 2025
Change
0.1120.37%
Bid0.42
Ask0.47
volume1374
Intrest1732
Last Price77.85Jan 17, 2025
Change
19.7433.97%
Bid67.85
Ask71.65
volume3
Intrest136
Strike
357.5
357.5
Last Price0.46Jan 17, 2025
Change
0.1524.59%
Bid0.46
Ask0.51
volume1793
Intrest348
Last Price68.06Jan 17, 2025
Change
12.9623.52%
Bid66.8
Ask69.35
volume120
Intrest426
Strike
360
360
Last Price0.5Jan 17, 2025
Change
0.2432.43%
Bid0.5
Ask0.55
volume4407
Intrest4915
Last Price66.39Jan 17, 2025
Change
15.0429.29%
Bid63.15
Ask66.75
volume26
Intrest172
Strike
362.5
362.5
Last Price0.55Jan 17, 2025
Change
0.2531.25%
Bid0.55
Ask0.6
volume851
Intrest1400
Last Price62.97Jan 17, 2025
Change
11.2221.68%
Bid60.8
Ask64.2
volume158
Intrest369
Strike
365
365
Last Price0.61Jan 17, 2025
Change
0.2932.22%
Bid0.61
Ask0.64
volume2798
Intrest2845
Last Price62.3Jan 17, 2025
Change
14.6830.83%
Bid58.1
Ask61.65
volume122
Intrest327
Strike
367.5
367.5
Last Price0.7Jan 17, 2025
Change
0.3533.33%
Bid0.67
Ask0.73
volume1400
Intrest1097
Last Price58.08Jan 17, 2025
Change
12.0826.26%
Bid55.9
Ask58.35
volume199
Intrest1204
Strike
370
370
Last Price0.77Jan 17, 2025
Change
0.4235.29%
Bid0.75
Ask0.8
volume3482
Intrest5265
Last Price60.93Jan 17, 2025
Change
21.4354.25%
Bid53.25
Ask57.05
volume14
Intrest201
Strike
372.5
372.5
Last Price0.89Jan 17, 2025
Change
0.4232.06%
Bid0.85
Ask0.9
volume818
Intrest772
Last Price53.49Jan 17, 2025
Change
11.6427.81%
Bid51.2
Ask54.65
volume57
Intrest503
Strike
375
375
Last Price0.98Jan 17, 2025
Change
0.637.97%
Bid0.96
Ask1
volume6141
Intrest4052
Last Price50.81Jan 17, 2025
Change
13.2135.13%
Bid48.9
Ask52.25
volume20
Intrest175
Strike
377.5
377.5
Last Price1.11Jan 17, 2025
Change
0.7239.34%
Bid1.09
Ask1.15
volume1509
Intrest1040
Last Price48.27Jan 17, 2025
Change
11.4230.99%
Bid46.55
Ask48.5
volume561
Intrest1323
Strike
380
380
Last Price1.3Jan 17, 2025
Change
0.8639.81%
Bid1.25
Ask1.31
volume9722
Intrest6002
Last Price48.25Jan 17, 2025
Change
13.4538.65%
Bid44.25
Ask47.85
volume77
Intrest338
Strike
382.5
382.5
Last Price1.45Jan 17, 2025
Change
1.0542%
Bid1.44
Ask1.5
volume2061
Intrest1138
Last Price43.05Jan 17, 2025
Change
10.933.9%
Bid41.9
Ask45.6
volume272
Intrest1334
Strike
385
385
Last Price1.67Jan 17, 2025
Change
1.2843.39%
Bid1.65
Ask1.69
volume5605
Intrest3858
Last Price42.3Jan 17, 2025
Change
11.738.24%
Bid39.65
Ask43.05
volume67
Intrest538
Strike
387.5
387.5
Last Price1.92Jan 17, 2025
Change
1.4342.69%
Bid1.87
Ask1.97
volume2435
Intrest1264
Last Price38.98Jan 17, 2025
Change
10.7337.98%
Bid38.65
Ask39.65
volume863
Intrest3535
Strike
390
390
Last Price2.21Jan 17, 2025
Change
1.7444.05%
Bid2.19
Ask2.26
volume11108
Intrest5107
Last Price39.58Jan 17, 2025
Change
13.0349.08%
Bid36.25
Ask37.3
volume166
Intrest651
Strike
392.5
392.5
Last Price2.57Jan 17, 2025
Change
1.8842.25%
Bid2.5
Ask2.62
volume1957
Intrest1808
Last Price35.19Jan 17, 2025
Change
10.1940.76%
Bid34.3
Ask35.4
volume674
Intrest3339
Strike
395
395
Last Price2.95Jan 17, 2025
Change
2.242.72%
Bid2.88
Ask3
volume8624
Intrest2789
Last Price32.75Jan 17, 2025
Change
9.842.7%
Bid32.05
Ask33.3
volume285
Intrest936
Strike
397.5
397.5
Last Price3.39Jan 17, 2025
Change
2.4642.05%
Bid3.3
Ask3.45
volume3199
Intrest2045
Last Price31.14Jan 17, 2025
Change
10.1448.29%
Bid30.1
Ask31.3
volume5467
Intrest11140
Strike
400
400
Last Price3.87Jan 17, 2025
Change
2.9343.09%
Bid3.8
Ask4
volume26590
Intrest7221
Last Price29Jan 17, 2025
Change
9.145.73%
Bid28.45
Ask29.1
volume338
Intrest757
Strike
402.5
402.5
Last Price4.45Jan 17, 2025
Change
3.1641.52%
Bid4.35
Ask4.6
volume2832
Intrest1348
Last Price27.02Jan 17, 2025
Change
9.2251.8%
Bid26.6
Ask27.3
volume2399
Intrest2803
Strike
405
405
Last Price5.1Jan 17, 2025
Change
3.4540.35%
Bid5.05
Ask5.15
volume6481
Intrest3318
Last Price25.7Jan 17, 2025
Change
9.1955.66%
Bid24.9
Ask25.55
volume845
Intrest1291
Strike
407.5
407.5
Last Price5.78Jan 17, 2025
Change
3.8239.79%
Bid5.7
Ask5.95
volume3527
Intrest2107
Last Price23.5Jan 17, 2025
Change
8.556.67%
Bid23.15
Ask23.75
volume5543
Intrest5707
Strike
410
410
Last Price6.6Jan 17, 2025
Change
4.3539.73%
Bid6.5
Ask6.65
volume16492
Intrest4715
Last Price21.93Jan 17, 2025
Change
8.2860.66%
Bid21.5
Ask22.1
volume2859
Intrest2627
Strike
412.5
412.5
Last Price7.41Jan 17, 2025
Change
4.6938.76%
Bid7.35
Ask7.5
volume5177
Intrest1850
Last Price20.55Jan 17, 2025
Change
7.7560.55%
Bid20
Ask20.55
volume8279
Intrest8194
Strike
415
415
Last Price8.33Jan 17, 2025
Change
4.9737.37%
Bid8.3
Ask8.45
volume10211
Intrest4414
Last Price19.1Jan 17, 2025
Change
7.6566.81%
Bid18.5
Ask19.05
volume3827
Intrest3091
Strike
417.5
417.5
Last Price9.35Jan 17, 2025
Change
5.537.04%
Bid9.2
Ask9.65
volume9907
Intrest3447
Last Price17.5Jan 17, 2025
Change
766.67%
Bid17.15
Ask17.65
volume24362
Intrest14543
Strike
420
420
Last Price10.5Jan 17, 2025
Change
5.9536.17%
Bid10.45
Ask10.75
volume23998
Intrest4386
Last Price16.3Jan 17, 2025
Change
6.769.79%
Bid16
Ask16.35
volume6722
Intrest2016
Strike
422.5
422.5
Last Price11.51Jan 17, 2025
Change
6.4635.95%
Bid11.6
Ask11.95
volume9438
Intrest658
Last Price14.95Jan 17, 2025
Change
6.1970.66%
Bid14.75
Ask14.9
volume23372
Intrest9030
Strike
425
425
Last Price13Jan 17, 2025
Change
6.2532.47%
Bid12.85
Ask13.05
volume15690
Intrest1839
Last Price13.65Jan 17, 2025
Change
5.771.7%
Bid13.4
Ask13.9
volume13667
Intrest2209
Strike
427.5
427.5
Last Price14.35Jan 17, 2025
Change
6.9532.63%
Bid13.7
Ask14.4
volume8678
Intrest590
Last Price12.55Jan 17, 2025
Change
5.3574.31%
Bid12.5
Ask12.75
volume56647
Intrest15584
Strike
430
430
Last Price15.71Jan 17, 2025
Change
6.7129.93%
Bid15.3
Ask15.8
volume25279
Intrest1303
Last Price11.55Jan 17, 2025
Change
4.9474.74%
Bid11.3
Ask11.75
volume17966
Intrest8837
Strike
432.5
432.5
Last Price17.2Jan 17, 2025
Change
8.3532.68%
Bid16.95
Ask17.5
volume9475
Intrest424
Last Price10.61Jan 17, 2025
Change
4.5976.25%
Bid10.55
Ask10.8
volume47311
Intrest13426
Strike
435
435
Last Price18.68Jan 17, 2025
Change
7.5728.84%
Bid18.45
Ask18.9
volume11375
Intrest1082
Last Price9.75Jan 17, 2025
Change
4.2577.27%
Bid9.55
Ask9.95
volume14305
Intrest1612
Strike
437.5
437.5
Last Price20.15Jan 17, 2025
Change
7.928.16%
Bid20.05
Ask20.65
volume9626
Intrest219
Last Price8.9Jan 17, 2025
Change
481.63%
Bid8.85
Ask8.95
volume67406
Intrest16127
Strike
440
440
Last Price22Jan 17, 2025
Change
8.427.63%
Bid21.75
Ask22.35
volume13596
Intrest2680
Last Price8.2Jan 17, 2025
Change
3.6580.22%
Bid8
Ask8.25
volume21531
Intrest1130
Strike
442.5
442.5
Last Price23.1Jan 17, 2025
Change
9.6529.47%
Bid23.1
Ask24.1
volume1285
Intrest98
Last Price7.35Jan 17, 2025
Change
3.2579.27%
Bid7.35
Ask7.55
volume15536
Intrest3746
Strike
445
445
Last Price25.25Jan 17, 2025
Change
9.0626.41%
Bid25.25
Ask25.9
volume1988
Intrest707
Last Price6.79Jan 17, 2025
Change
3.0481.07%
Bid6.5
Ask6.9
volume6208
Intrest1085
Strike
447.5
447.5
Last Price26.95Jan 17, 2025
Change
8.5224.02%
Bid27.1
Ask27.75
volume295
Intrest138
Last Price6.15Jan 17, 2025
Change
2.883.58%
Bid6.1
Ask6.2
volume103919
Intrest27807
Strike
450
450
Last Price28.8Jan 17, 2025
Change
10.226.15%
Bid28.95
Ask29.65
volume2598
Intrest972
Last Price5.6Jan 17, 2025
Change
2.580.65%
Bid5.3
Ask5.7
volume6572
Intrest8172
Strike
452.5
452.5
Last Price31.1Jan 17, 2025
Change
9.222.83%
Bid30.95
Ask31.6
volume150
Intrest79
Last Price5.1Jan 17, 2025
Change
2.2880.85%
Bid5.05
Ask5.2
volume12625
Intrest10040
Strike
455
455
Last Price32.69Jan 17, 2025
Change
10.524.31%
Bid32.7
Ask33.65
volume956
Intrest569
Last Price4.6Jan 17, 2025
Change
276.92%
Bid4.5
Ask4.8
volume7128
Intrest1330
Strike
457.5
457.5
Last Price35.5Jan 17, 2025
Change
920.22%
Bid34.35
Ask35.65
volume110
Intrest18
Last Price4.19Jan 17, 2025
Change
1.8478.3%
Bid4.05
Ask4.3
volume38189
Intrest9574
Strike
460
460
Last Price36.66Jan 17, 2025
Change
13.2426.53%
Bid36
Ask37.95
volume1012
Intrest751
Last Price3.8Jan 17, 2025
Change
1.5971.95%
Bid3.7
Ask3.95
volume18445
Intrest852
Strike
462.5
462.5
Last Price36.3Jan 17, 2025
Change
14.2328.16%
Bid38.1
Ask39.95
volume49
Intrest22
Last Price3.44Jan 17, 2025
Change
1.4774.62%
Bid3.3
Ask3.5
volume8997
Intrest2593
Strike
465
465
Last Price38.15Jan 17, 2025
Change
13.1525.63%
Bid39.1
Ask42.95
volume148
Intrest218
Last Price3.21Jan 17, 2025
Change
1.3269.84%
Bid3.05
Ask3.2
volume3344
Intrest423
Strike
467.5
467.5
Last Price37.35Jan 17, 2025
Change
18.332.88%
Bid42.35
Ask44.2
volume23
Intrest14
Last Price2.86Jan 17, 2025
Change
1.1466.28%
Bid2.8
Ask2.87
volume18203
Intrest4887
Strike
470
470
Last Price44.25Jan 17, 2025
Change
12.722.3%
Bid44.1
Ask47.1
volume113
Intrest378
Last Price2.58Jan 17, 2025
Change
0.9356.36%
Bid2.55
Ask2.59
volume2980
Intrest1059
Strike
472.5
472.5
Last Price37.2Jan 17, 2025
Change
25.6740.83%
Bid46.75
Ask49.45
volume13
Intrest11
Last Price2.33Jan 17, 2025
Change
0.8658.5%
Bid2.32
Ask2.35
volume15818
Intrest4044
Strike
475
475
Last Price47.25Jan 17, 2025
Change
18.7528.41%
Bid49
Ask51.75
volume61
Intrest164
Last Price2.16Jan 17, 2025
Change
0.8160%
Bid2.1
Ask2.16
volume3694
Intrest2586
Strike
477.5
477.5
Last Price49.95Jan 17, 2025
Change
15.6423.85%
Bid51.3
Ask54.45
volume30
Intrest5
Last Price1.94Jan 17, 2025
Change
0.6853.97%
Bid1.9
Ask1.94
volume18569
Intrest8352
Strike
480
480
Last Price51.55Jan 17, 2025
Change
17.8525.72%
Bid53.65
Ask56.7
volume854
Intrest558
Last Price1.75Jan 17, 2025
Change
0.5748.31%
Bid1.7
Ask1.86
volume1370
Intrest433
Strike
482.5
482.5
Last Price50.5Jan 17, 2025
Change
1320.47%
Bid55.85
Ask59.2
volume1
Intrest17
Last Price1.58Jan 17, 2025
Change
0.4843.64%
Bid1.55
Ask1.62
volume6339
Intrest2246
Strike
485
485
Last Price57.3Jan 17, 2025
Change
16.6422.5%
Bid57.95
Ask60
volume53
Intrest56
Last Price1.44Jan 17, 2025
Change
0.3835.85%
Bid1.41
Ask1.47
volume1998
Intrest1317
Strike
487.5
487.5
Last Price54.25Jan 17, 2025
Change
44.5945.11%
Bid60.5
Ask63.8
volume11
Intrest5
Last Price1.34Jan 17, 2025
Change
0.3738.14%
Bid1.29
Ask1.33
volume11053
Intrest5355
Strike
490
490
Last Price61.43Jan 17, 2025
Change
12.1316.49%
Bid62.1
Ask66.1
volume10
Intrest85
Last Price1.25Jan 17, 2025
Change
0.3538.89%
Bid1.17
Ask1.21
volume1319
Intrest316
Strike
492.5
492.5
Last Price67.25Jan 17, 2025
Change
-
Bid64.95
Ask68.65
volume12
Intrest0
Last Price1.1Jan 17, 2025
Change
0.2732.53%
Bid1.07
Ask1.12
volume4810
Intrest2151
Strike
495
495
Last Price68.5Jan 17, 2025
Change
7.6510.05%
Bid66.85
Ask71.1
volume28
Intrest27
Last Price1.02Jan 17, 2025
Change
0.224.39%
Bid0.98
Ask1.02
volume1817
Intrest1329
Strike
497.5
497.5
Last Price60.13Jan 17, 2025
Change
22.6227.34%
Bid69.95
Ask73.45
volume14
Intrest4
Last Price0.93Jan 17, 2025
Change
0.227.4%
Bid0.92
Ask0.93
volume46112
Intrest21586
Strike
500
500
Last Price70.97Jan 17, 2025
Change
15.4317.86%
Bid71.65
Ask75.75
volume214
Intrest239
Last Price0.85Jan 17, 2025
Change
0.0911.84%
Bid0.81
Ask0.87
volume2960
Intrest535
Strike
502.5
502.5
Last Price73.55Jan 17, 2025
Change
33.5531.33%
Bid74.75
Ask78.35
volume2
Intrest1
Last Price0.78Jan 17, 2025
Change
0.1320%
Bid0.75
Ask0.8
volume4440
Intrest1634
Strike
505
505
Last Price72.3Jan 17, 2025
Change
19.721.41%
Bid76.6
Ask80.8
volume6
Intrest121
Last Price0.74Jan 17, 2025
Change
0.045.71%
Bid0.71
Ask0.74
volume1492
Intrest352
Strike
507.5
507.5
Last Price79.4Jan 17, 2025
Change
-
Bid78.95
Ask83.25
volume3
Intrest0
Last Price0.66Jan 17, 2025
Change
0.0711.86%
Bid0.65
Ask0.68
volume4815
Intrest2496
Strike
510
510
Last Price81.8Jan 17, 2025
Change
31.227.61%
Bid81.4
Ask85.55
volume14
Intrest9
Last Price0.6Jan 17, 2025
Change
0.035.26%
Bid0.57
Ask0.63
volume828
Intrest133
Strike
512.5
512.5
Last Price80.85Jan 17, 2025
Change
21.6721.14%
Bid83.85
Ask88.2
volume4
Intrest1
Last Price0.57Jan 17, 2025
Change
0.011.79%
Bid0.53
Ask0.58
volume5101
Intrest1480
Strike
515
515
Last Price84.2Jan 17, 2025
Change
11.7512.25%
Bid86.3
Ask90.65
volume2
Intrest11
Last Price0.53Jan 17, 2025
Change
0.036%
Bid0.5
Ask0.53
volume1104
Intrest358
Strike
517.5
517.5
Last Price88.71Jan 17, 2025
Change
-
Bid88.75
Ask93.1
volume12
Intrest0
Last Price0.48Jan 17, 2025
Change
0.0511.63%
Bid0.48
Ask0.5
volume2984
Intrest5074
Strike
520
520
Last Price103.7Jan 16, 2025
Change
00%
Bid91.2
Ask95.4
volume0
Intrest15
Last Price0.45Jan 17, 2025
Change
0.036.25%
Bid0.42
Ask0.46
volume287
Intrest91
Strike
522.5
522.5
Last Price-
Change
-
Bid93.75
Ask98.05
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid0.4
Ask0.43
volume1641
Intrest1198
Strike
525
525
Last Price113Jan 16, 2025
Change
00%
Bid96.25
Ask100.25
volume0
Intrest2
Last Price0.37Jan 17, 2025
Change
0.049.76%
Bid0.35
Ask0.4
volume327
Intrest51
Strike
527.5
527.5
Last Price-
Change
-
Bid98.7
Ask103.05
volume0
Intrest0
Last Price0.36Jan 17, 2025
Change
0.025.26%
Bid0.33
Ask0.37
volume2136
Intrest1585
Strike
530
530
Last Price91.9Jan 17, 2025
Change
10.813.32%
Bid101.15
Ask105.3
volume1
Intrest1
Last Price0.34Jan 17, 2025
Change
00%
Bid0.31
Ask0.35
volume129
Intrest101
Strike
532.5
532.5
Last Price101Jan 17, 2025
Change
-
Bid103.65
Ask108.05
volume4
Intrest0
Last Price0.33Jan 17, 2025
Change
0.025.71%
Bid0.3
Ask0.32
volume986
Intrest638
Strike
535
535
Last Price106Jan 17, 2025
Change
2.412.22%
Bid106.05
Ask110.2
volume5
Intrest0
Last Price0.32Jan 17, 2025
Change
0.013.23%
Bid0.26
Ask0.3
volume240
Intrest68
Strike
537.5
537.5
Last Price106Jan 17, 2025
Change
-
Bid108.55
Ask112.95
volume6
Intrest0
Last Price0.27Jan 17, 2025
Change
0.0310%
Bid0.27
Ask0.28
volume3177
Intrest1234
Strike
540
540
Last Price110.26Jan 17, 2025
Change
21.9124.8%
Bid111.1
Ask115.2
volume6
Intrest0
Last Price0.24Jan 17, 2025
Change
0.0517.24%
Bid0.22
Ask0.27
volume224
Intrest117
Strike
542.5
542.5
Last Price-
Change
-
Bid113.5
Ask117.95
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
0.0310.71%
Bid0.23
Ask0.25
volume755
Intrest423
Strike
545
545
Last Price108.34Dec 27, 2024
Change
00%
Bid116
Ask120.4
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
0.0517.86%
Bid0.19
Ask0.24
volume417
Intrest62
Strike
547.5
547.5
Last Price158.4Jan 10, 2025
Change
00%
Bid119.1
Ask122.95
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
0.0416%
Bid0.2
Ask0.22
volume5030
Intrest4284
Strike
550
550
Last Price117.3Jan 17, 2025
Change
18.213.43%
Bid121.15
Ask125
volume229
Intrest0
Last Price0.17Jan 17, 2025
Change
0.0210.53%
Bid0.14
Ask0.18
volume1802
Intrest1379
Strike
560
560
Last Price151.73Dec 31, 2024
Change
00%
Bid131.15
Ask135.2
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
0.0212.5%
Bid0.1
Ask0.15
volume782
Intrest940
Strike
570
570
Last Price120.09Dec 26, 2024
Change
00%
Bid141.05
Ask145.05
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.12
volume1017
Intrest1353
Strike
580
580
Last Price202.5Jan 02, 2025
Change
00%
Bid151.15
Ask155.15
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
0.0218.18%
Bid0.08
Ask0.09
volume3034
Intrest5287
Strike
590
590
Last Price140.67Dec 24, 2024
Change
00%
Bid161.1
Ask165.15
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.07
Ask0.08
volume4885
Intrest8095
Strike
600
600
Last Price166.5Jan 17, 2025
Change
19.2810.38%
Bid171.1
Ask175.15
volume1
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume223
Intrest4552
Strike
610
610
Last Price230.97Jan 02, 2025
Change
00%
Bid181.05
Ask185.15
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume1475
Intrest674
Strike
620
620
Last Price-
Change
-
Bid190.9
Ask195.15
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume2188
Intrest540
Strike
630
630
Last Price250.99Jan 02, 2025
Change
00%
Bid200.95
Ask205.2
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume175
Intrest674
Strike
640
640
Last Price225.44Jan 16, 2025
Change
00%
Bid210.9
Ask215.2
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume633
Intrest2445
Strike
650
650
Last Price235.46Jan 16, 2025
Change
00%
Bid220.9
Ask225.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume207
Intrest907
Strike
660
660
Last Price262.75Jan 07, 2025
Change
00%
Bid230.9
Ask235.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume330
Intrest286
Strike
670
670
Last Price-
Change
-
Bid240.9
Ask245.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume91
Intrest1109
Strike
680
680
Last Price-
Change
-
Bid250.9
Ask255.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume313
Intrest695
Strike
690
690
Last Price252.2Dec 20, 2024
Change
00%
Bid260.95
Ask265.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume848
Intrest2379
Strike
700
700
Last Price312.85Jan 13, 2025
Change
00%
Bid270.9
Ask275.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume80
Intrest1229
Strike
710
710
Last Price237.5Dec 18, 2024
Change
00%
Bid280.9
Ask285.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume29
Intrest415
Strike
720
720
Last Price309.85Jan 06, 2025
Change
00%
Bid290.9
Ask295.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume92
Intrest384
Strike
730
730
Last Price-
Change
-
Bid300.9
Ask305.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume336
Intrest517
Strike
740
740
Last Price286.1Dec 24, 2024
Change
00%
Bid310.9
Ask315.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest1213
Strike
750
750
Last Price305.05Dec 18, 2024
Change
00%
Bid320.9
Ask325.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume308
Intrest1372
Strike
760
760
Last Price-
Change
-
Bid330.9
Ask335.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest418
Strike
770
770
Last Price-
Change
-
Bid340.9
Ask345.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume50
Intrest442
Strike
780
780
Last Price-
Change
-
Bid350.9
Ask355.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest444
Strike
790
790
Last Price-
Change
-
Bid360.9
Ask365.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume97
Intrest3669
Strike
800
800
Last Price365.95Dec 19, 2024
Change
00%
Bid370.9
Ask375.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume50
Intrest843
Strike
810
810
Last Price-
Change
-
Bid380.9
Ask385.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest412
Strike
820
820
Last Price-
Change
-
Bid391.1
Ask395.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest166
Strike
830
830
Last Price-
Change
-
Bid401
Ask405.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
840
840
Last Price394.3Dec 18, 2024
Change
00%
Bid411.1
Ask415.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest278
Strike
850
850
Last Price-
Change
-
Bid420.9
Ask425.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
860
860
Last Price438.85Jan 06, 2025
Change
00%
Bid431.05
Ask435.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Strike
870
870
Last Price471.25Jan 10, 2025
Change
00%
Bid441.1
Ask445.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1148
Strike
880
880
Last Price417.15Dec 18, 2024
Change
00%
Bid450.9
Ask455.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
890
890
Last Price-
Change
-
Bid460.95
Ask465.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest237
Strike
900
900
Last Price-
Change
-
Bid471.05
Ask475.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
910
910
Last Price-
Change
-
Bid480.95
Ask485.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
920
920
Last Price-
Change
-
Bid490.95
Ask495.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
930
930
Last Price-
Change
-
Bid500.9
Ask505.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest239
Strike
940
940
Last Price-
Change
-
Bid510.9
Ask515.15
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1232
Strike
950
950
Last Price511.45Dec 19, 2024
Change
00%
Bid521
Ask525.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume751
Intrest1977
Strike
960
960
Last Price484.79Dec 18, 2024
Change
00%
Bid530.9
Ask535.15
volume0
Intrest0