$178.95
0.630.35%
At close: -
$178.95
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Texas Roadhouse (TXRH) ForecastNewsEarnings
Texas Roadhouse (TXRH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Roadhouse (NASDAQ:TXRH) Stock, Option Chain
Option chain shows key data for Texas Roadhouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Roadhouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask35
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
Strike
150
150
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price18.88Jan 16, 2025
Change
00%
Bid17.8
Ask20
volume0
Intrest6
Strike
160
160
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price14Jan 10, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Strike
165
165
Last Price0.06Jan 17, 2025
Change
0.1976%
Bid-
Ask0.1
volume1
Intrest512
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume27
Intrest410
Last Price3.2Jan 17, 2025
Change
0.3910.86%
Bid2.65
Ask4.3
volume1
Intrest11
Strike
175
175
Last Price0.05Jan 17, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume22
Intrest1556
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
180
180
Last Price1.52Jan 17, 2025
Change
0.2614.61%
Bid0.2
Ask2.95
volume30
Intrest2146
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest140
Strike
185
185
Last Price4.75Jan 17, 2025
Change
1.4122.89%
Bid5.5
Ask8.1
volume9
Intrest193
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest130
Strike
190
190
Last Price11Jan 17, 2025
Change
0.98.91%
Bid10.2
Ask11.4
volume1
Intrest36
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1049
Strike
195
195
Last Price18Jan 16, 2025
Change
00%
Bid15
Ask17.2
volume0
Intrest23
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1127
Strike
200
200
Last Price21.6Jan 10, 2025
Change
00%
Bid20
Ask22.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest88
Strike
210
210
Last Price-
Change
-
Bid30.4
Ask32.3
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
220
220
Last Price-
Change
-
Bid40
Ask42.3
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid50
Ask52.3
volume0
Intrest0
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid60
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110
Ask112.3
volume0
Intrest0