$178.33
-0.70-0.39%
At close: -
$174.14
-4.19-2.35%
After Hours: 7:34 PM EDT
Comments
Loading...
Texas Roadhouse (TXRH) ForecastNewsEarnings
Texas Roadhouse (TXRH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Roadhouse (NASDAQ:TXRH) Stock, Option Chain
Option chain shows key data for Texas Roadhouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Roadhouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
160
160
Last Price0.1Mar 10, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
165
165
Last Price0.27Mar 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Strike
167.5
167.5
Last Price0.19Mar 10, 2025
Change
0.1645.71%
Bid0.3
Ask0.5
volume1
Intrest3
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
170
170
Last Price0.23Mar 10, 2025
Change
0.7777%
Bid0.55
Ask0.8
volume2
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.98Mar 10, 2025
Change
0.1916.24%
Bid0.9
Ask1.25
volume5
Intrest2
Last Price5.5Mar 10, 2025
Change
1.723.61%
Bid4.7
Ask5.8
volume1
Intrest2
Strike
175
175
Last Price1.25Mar 10, 2025
Change
0.2918.83%
Bid1.6
Ask2
volume2
Intrest6
Last Price4.6Mar 06, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Strike
177.5
177.5
Last Price1.02Mar 10, 2025
Change
1.5560.31%
Bid2.5
Ask2.85
volume4
Intrest3
Last Price1.98Mar 10, 2025
Change
0.073.41%
Bid1.35
Ask2.7
volume10
Intrest2
Strike
180
180
Last Price4.1Mar 10, 2025
Change
2.25121.62%
Bid2.15
Ask4.1
volume22
Intrest9
Last Price2.02Mar 10, 2025
Change
-
Bid0.4
Ask1.75
volume9
Intrest0
Strike
182.5
182.5
Last Price6.4Mar 10, 2025
Change
3.89154.98%
Bid4.6
Ask6.2
volume3
Intrest42
Last Price0.72Mar 10, 2025
Change
1.3164.53%
Bid0.05
Ask0.95
volume5
Intrest57
Strike
185
185
Last Price4.2Mar 10, 2025
Change
8.0965.83%
Bid5.6
Ask8
volume2
Intrest25
Last Price0.75Mar 10, 2025
Change
0.2550%
Bid0.25
Ask0.45
volume2
Intrest6
Strike
187.5
187.5
Last Price10.7Mar 07, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
0.0520%
Bid-
Ask0.35
volume15
Intrest1025
Strike
190
190
Last Price17.15Mar 07, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest11
Last Price0.2Mar 10, 2025
Change
0.360%
Bid-
Ask0.8
volume3
Intrest2
Strike
192.5
192.5
Last Price19.83Mar 07, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price14.9Mar 04, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price24.57Mar 07, 2025
Change
00%
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.4
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.4
Ask78.1
volume0
Intrest0