Comments
Loading...
Texas Roadhouse (TXRH) ForecastNewsEarnings
Texas Roadhouse (TXRH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Roadhouse (NASDAQ:TXRH) Stock, Option Chain
Option chain shows key data for Texas Roadhouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Roadhouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest166
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
130
130
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest223
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume26
Intrest165
Last Price29.95Feb 19, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest1
Strike
145
145
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume7
Intrest352
Last Price25Feb 19, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest1
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.5898.31%
Bid-
Ask0.05
volume68
Intrest366
Last Price16.77Feb 21, 2025
Change
0.362.1%
Bid12
Ask14.5
volume6
Intrest12
Strike
155
155
Last Price0.03Feb 21, 2025
Change
1.1297.39%
Bid-
Ask0.05
volume155
Intrest1105
Last Price12Feb 21, 2025
Change
3.9224.62%
Bid7.1
Ask9.2
volume2
Intrest3
Strike
160
160
Last Price0.01Feb 21, 2025
Change
2.0499.51%
Bid-
Ask0.05
volume430
Intrest4672
Last Price2.97Feb 21, 2025
Change
5.5365.06%
Bid2.95
Ask3.8
volume354
Intrest315
Strike
165
165
Last Price0.1Feb 21, 2025
Change
3.597.22%
Bid0.05
Ask0.1
volume229
Intrest1807
Last Price0.29Feb 21, 2025
Change
7.2196.13%
Bid0.2
Ask0.35
volume863
Intrest709
Strike
170
170
Last Price1.82Feb 21, 2025
Change
3.8367.79%
Bid1.7
Ask2.15
volume816
Intrest1231
Last Price0.01Feb 21, 2025
Change
6.7999.85%
Bid-
Ask0.05
volume404
Intrest550
Strike
175
175
Last Price6.5Feb 21, 2025
Change
1.9923.44%
Bid5.7
Ask6.9
volume971
Intrest1384
Last Price0.05Feb 21, 2025
Change
3.4798.58%
Bid-
Ask0.05
volume538
Intrest2523
Strike
180
180
Last Price8.5Feb 21, 2025
Change
3.529.17%
Bid10.2
Ask13.6
volume21
Intrest176
Last Price0.02Feb 21, 2025
Change
2.1699.08%
Bid-
Ask0.05
volume386
Intrest1017
Strike
185
185
Last Price16.25Feb 21, 2025
Change
1.419.5%
Bid15.3
Ask17.9
volume25
Intrest57
Last Price0.04Feb 21, 2025
Change
1.2296.83%
Bid-
Ask0.05
volume187
Intrest3683
Strike
190
190
Last Price20.32Feb 21, 2025
Change
1.377.23%
Bid20.2
Ask23.3
volume17
Intrest19
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.05
volume104
Intrest775
Strike
195
195
Last Price22.15Feb 19, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest11
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume42
Intrest733
Strike
200
200
Last Price29.95Feb 11, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest170
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest10
Strike
220
220
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid60.9
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid109.9
Ask113.6
volume0
Intrest0