$197.99
-0.92-0.46%
At close: -
$197.99
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Texas Roadhouse (TXRH) ForecastNewsEarnings
Texas Roadhouse (TXRH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Roadhouse (NASDAQ:TXRH) Stock, Option Chain
Option chain shows key data for Texas Roadhouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Roadhouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146
Ask149.9
volume0
Intrest0
Strike
50
50
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid140.7
Ask144.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price88.75Feb 16, 2024
Change
00%
Bid135.7
Ask139.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid131
Ask134.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask129.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid120.7
Ask124.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price90.47May 16, 2024
Change
00%
Bid116
Ask119.5
volume0
Intrest5
Strike
80
80
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price107.23Oct 31, 2024
Change
00%
Bid111.8
Ask114.5
volume0
Intrest6
Strike
85
85
Last Price1.3Jan 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price99.02Nov 05, 2024
Change
00%
Bid106.7
Ask109.6
volume0
Intrest3
Strike
90
90
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid101
Ask104.5
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask99.8
volume0
Intrest13
Strike
100
100
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price75.28Oct 22, 2024
Change
00%
Bid90.7
Ask94.9
volume0
Intrest0
Strike
105
105
Last Price0.12Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price69.38Oct 08, 2024
Change
00%
Bid86
Ask89.3
volume0
Intrest6
Strike
110
110
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price39Feb 27, 2024
Change
00%
Bid81
Ask84.5
volume0
Intrest12
Strike
115
115
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest270
Last Price79.23Nov 14, 2024
Change
00%
Bid76.5
Ask79.6
volume0
Intrest21
Strike
120
120
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price49.76Jul 26, 2024
Change
00%
Bid71.8
Ask74.5
volume0
Intrest206
Strike
125
125
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price47.49Oct 01, 2024
Change
00%
Bid66
Ask69
volume0
Intrest19
Strike
130
130
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price66.5Nov 13, 2024
Change
00%
Bid61
Ask64.9
volume0
Intrest4
Strike
135
135
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price59Nov 15, 2024
Change
38.5187.8%
Bid56
Ask59.4
volume1
Intrest29
Strike
140
140
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price43.22Nov 01, 2024
Change
00%
Bid51
Ask54.9
volume0
Intrest26
Strike
145
145
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price38.65Nov 05, 2024
Change
00%
Bid46.8
Ask49.5
volume0
Intrest37
Strike
150
150
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price40.7Oct 30, 2024
Change
00%
Bid41
Ask44.9
volume0
Intrest37
Strike
155
155
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price40.63Nov 14, 2024
Change
00%
Bid36.6
Ask39.8
volume0
Intrest15
Strike
160
160
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price34.4Nov 14, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest43
Strike
165
165
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price30.41Nov 13, 2024
Change
00%
Bid26
Ask29.2
volume0
Intrest64
Strike
170
170
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest334
Last Price22.7Nov 15, 2024
Change
1.375.69%
Bid21.3
Ask24.1
volume1
Intrest229
Strike
175
175
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest302
Last Price17Nov 15, 2024
Change
3.918.66%
Bid16.2
Ask19.1
volume21
Intrest243
Strike
180
180
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest941
Last Price14.48Nov 15, 2024
Change
3.5219.56%
Bid12.5
Ask13.4
volume1
Intrest619
Strike
185
185
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest144
Last Price9.28Nov 14, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest212
Strike
190
190
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price2.8Nov 15, 2024
Change
0.822.22%
Bid2.25
Ask4.2
volume7
Intrest278
Strike
195
195
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest205
Last Price0.05Nov 15, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume26
Intrest452
Strike
200
200
Last Price2.2Nov 15, 2024
Change
0.2512.82%
Bid0.6
Ask4.1
volume8
Intrest70
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest385
Strike
210
210
Last Price12.15Nov 15, 2024
Change
1.6916.16%
Bid11
Ask13.1
volume1
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
220
220
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0