$68.86
-1.56-2.22%
At close: -
$69.22
0.360.52%
After Hours: Nov 15, 4:43 AM EDT
Comments
Loading...
U-Haul Holding (UHAL) ForecastNewsEarnings
U-Haul Holding (UHAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestU-Haul Holding (NYSE:UHAL) Stock, Option Chain
Option chain shows key data for U-Haul Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U-Haul Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price0.45Jun 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price2.36Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price0.7Jun 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price0.69Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.4Jul 16, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest0
Strike
60
60
Last Price1.55Sep 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price4Jun 21, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest1
Strike
65
65
Last Price1Nov 15, 2024
Change
0.428.57%
Bid-
Ask3.8
volume5
Intrest4
Last Price4.3Nov 13, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest28
Strike
70
70
Last Price4.8Nov 13, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest15
Last Price0.8Nov 15, 2024
Change
3.2180.05%
Bid0.3
Ask1.3
volume138
Intrest153
Strike
75
75
Last Price3.64Nov 12, 2024
Change
00%
Bid4.3
Ask8.9
volume0
Intrest6
Last Price2.32Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
80
80
Last Price6.02Oct 08, 2024
Change
00%
Bid8.5
Ask13.5
volume0
Intrest1
Last Price2.35Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0