$70.88
3.425.07%
At close: -
$70.88
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
U-Haul Holding (UHAL) ForecastNewsEarnings
U-Haul Holding (UHAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestU-Haul Holding (NYSE:UHAL) Stock, Option Chain
Option chain shows key data for U-Haul Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U-Haul Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
60
60
Last Price2.43Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.04Dec 16, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price3.55Dec 16, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest1
Last Price1.76Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price1.43Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0