$370.36
0.020.01%
Pre-Market: 5:00 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.8
Ask154.8
volume0
Intrest0
Strike
220
220
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid141.8
Ask149.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask144.8
volume0
Intrest0
Strike
230
230
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid131.8
Ask139.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask134.8
volume0
Intrest0
Strike
240
240
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid122
Ask130
volume0
Intrest0
Strike
245
245
Last Price0.53Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price87.15Mar 14, 2025
Change
00%
Bid117
Ask125
volume0
Intrest5
Strike
250
250
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Strike
255
255
Last Price1.7Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid107
Ask115
volume0
Intrest0
Strike
260
260
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest71
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Strike
265
265
Last Price2.2Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Strike
270
270
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Strike
275
275
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Last Price73.77Mar 14, 2025
Change
00%
Bid87.2
Ask95
volume0
Intrest2
Strike
280
280
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Strike
285
285
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Strike
290
290
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid74.4
Ask82.7
volume0
Intrest0
Strike
292.5
292.5
Last Price0.29Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price28.1Mar 13, 2025
Change
00%
Bid72
Ask80
volume0
Intrest4
Strike
295
295
Last Price0.59Mar 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price-
Change
-
Bid69.3
Ask77.7
volume0
Intrest0
Strike
297.5
297.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price43.4Mar 20, 2025
Change
00%
Bid67
Ask73.7
volume0
Intrest11
Strike
300
300
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid64.3
Ask72.7
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price42.5Mar 21, 2025
Change
00%
Bid62
Ask70.2
volume0
Intrest8
Strike
305
305
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid59.3
Ask67.7
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price48.5Mar 24, 2025
Change
00%
Bid57.2
Ask65.2
volume0
Intrest50
Strike
310
310
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Last Price-
Change
-
Bid54.6
Ask62.7
volume0
Intrest0
Strike
312.5
312.5
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price31.91Mar 20, 2025
Change
00%
Bid53.2
Ask59.6
volume0
Intrest34
Strike
315
315
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price-
Change
-
Bid50.4
Ask57.1
volume0
Intrest0
Strike
317.5
317.5
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price28.5Mar 20, 2025
Change
00%
Bid48
Ask54.6
volume0
Intrest48
Strike
320
320
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price49.88Mar 25, 2025
Change
00%
Bid45.4
Ask52.1
volume0
Intrest5
Strike
322.5
322.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest165
Last Price22.56Mar 20, 2025
Change
00%
Bid42.9
Ask48.7
volume0
Intrest32
Strike
325
325
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest111
Last Price45.71Mar 25, 2025
Change
00%
Bid40.9
Ask47.1
volume0
Intrest1
Strike
327.5
327.5
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price32.5Mar 24, 2025
Change
00%
Bid37.9
Ask43.7
volume0
Intrest47
Strike
330
330
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price26.08Mar 24, 2025
Change
00%
Bid36.2
Ask42.1
volume0
Intrest2
Strike
332.5
332.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price37.68Mar 25, 2025
Change
00%
Bid33.8
Ask39.6
volume0
Intrest48
Strike
335
335
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price9.83Mar 21, 2025
Change
00%
Bid31.4
Ask37.5
volume0
Intrest14
Strike
337.5
337.5
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price31.1Mar 26, 2025
Change
00%
Bid29.1
Ask34.6
volume0
Intrest92
Strike
340
340
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price29.2Mar 25, 2025
Change
00%
Bid26.4
Ask32.1
volume0
Intrest119
Strike
342.5
342.5
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price26Mar 25, 2025
Change
00%
Bid24
Ask28.4
volume0
Intrest40
Strike
345
345
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price11.5Mar 24, 2025
Change
00%
Bid21.3
Ask26.3
volume0
Intrest27
Strike
347.5
347.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price23.38Mar 27, 2025
Change
00%
Bid17.3
Ask23.8
volume0
Intrest97
Strike
350
350
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price19.25Mar 27, 2025
Change
00%
Bid15.7
Ask22.2
volume0
Intrest14
Strike
352.5
352.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price19.18Mar 27, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest175
Strike
355
355
Last Price0.07Mar 27, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest85
Last Price12Mar 27, 2025
Change
00%
Bid11.5
Ask17.4
volume0
Intrest40
Strike
357.5
357.5
Last Price0.2Mar 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest65
Last Price13.36Mar 27, 2025
Change
00%
Bid8.4
Ask13.9
volume0
Intrest155
Strike
360
360
Last Price0.3Mar 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest308
Last Price9.2Mar 27, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest98
Strike
362.5
362.5
Last Price0.35Mar 27, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest74
Last Price6.5Mar 27, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest168
Strike
365
365
Last Price1Mar 27, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest196
Last Price4.52Mar 27, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest54
Strike
367.5
367.5
Last Price1.5Mar 27, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest14
Last Price5.21Mar 27, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest176
Strike
370
370
Last Price2.41Mar 27, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest150
Last Price2.1Mar 27, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest113
Strike
372.5
372.5
Last Price2Mar 27, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest21
Last Price1.15Mar 27, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest409
Strike
375
375
Last Price7.3Mar 26, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest8
Last Price1.63Mar 27, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest28
Strike
377.5
377.5
Last Price7Mar 26, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest22
Last Price0.35Mar 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest416
Strike
380
380
Last Price13.5Mar 26, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest14
Last Price0.25Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest88
Strike
382.5
382.5
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Strike
385
385
Last Price40.85Mar 18, 2025
Change
00%
Bid11.4
Ask15.8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
387.5
387.5
Last Price-
Change
-
Bid13.4
Ask19
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest123
Strike
390
390
Last Price43.96Mar 18, 2025
Change
00%
Bid15.7
Ask21.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid18
Ask23.2
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Strike
395
395
Last Price-
Change
-
Bid20.6
Ask25.8
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
397.5
397.5
Last Price-
Change
-
Bid23
Ask28.6
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
400
400
Last Price50.4Mar 17, 2025
Change
00%
Bid25.5
Ask31.6
volume0
Intrest0
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid28.1
Ask33.6
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
405
405
Last Price68.3Mar 14, 2025
Change
00%
Bid30.5
Ask36.7
volume0
Intrest0
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
410
410
Last Price58.8Mar 14, 2025
Change
00%
Bid35.5
Ask41.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
415
415
Last Price-
Change
-
Bid40.7
Ask46.6
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid45.8
Ask51.9
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
425
425
Last Price-
Change
-
Bid51.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price91.6Mar 12, 2025
Change
00%
Bid55.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid60.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
440
440
Last Price97.77Mar 11, 2025
Change
00%
Bid65.4
Ask72.4
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
445
445
Last Price99.4Mar 11, 2025
Change
00%
Bid70.4
Ask77.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid75.3
Ask82.8
volume0
Intrest0
Last Price1.21Feb 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
455
455
Last Price100.35Mar 10, 2025
Change
00%
Bid80.3
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid85.3
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid90.3
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid95.3
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid100.3
Ask108.2
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid105.3
Ask112.9
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid110.3
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid115.3
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid120.2
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid125.5
Ask133.1
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid130.2
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid135.3
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid140.2
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid145.2
Ask153.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid150.2
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid155.3
Ask163.2
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid160.2
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid165.2
Ask173.2
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid170.4
Ask177.8
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid175.2
Ask183.2
volume0
Intrest0
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
555
555
Last Price-
Change
-
Bid180.2
Ask188.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid185.2
Ask193.2
volume0
Intrest0