$338.78
-4.48-1.31%
At close: -
$338.00
-0.78-0.23%
After Hours: 5:14 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.6
Ask122.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask112.5
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid94.5
Ask102.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask92.9
volume0
Intrest0
Strike
250
250
Last Price0.24Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid79.5
Ask87.9
volume0
Intrest0
Strike
255
255
Last Price0.14Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask82.9
volume0
Intrest0
Strike
260
260
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask77.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask72.9
volume0
Intrest0
Strike
270
270
Last Price0.91Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid59.6
Ask67.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask63.4
volume0
Intrest0
Strike
280
280
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid49.6
Ask58.5
volume0
Intrest0
Strike
285
285
Last Price0.55Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask52.9
volume0
Intrest0
Strike
290
290
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid39.6
Ask47.7
volume0
Intrest0
Strike
295
295
Last Price0.62Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid37
Ask45.2
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask42.7
volume0
Intrest0
Strike
300
300
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.75
volume36
Intrest14
Last Price-
Change
-
Bid32.1
Ask40.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask37.7
volume0
Intrest0
Strike
305
305
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest50
Last Price-
Change
-
Bid27.1
Ask35.4
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask32.3
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price-
Change
-
Bid22.2
Ask29.6
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask26
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid0.05
Ask0.25
volume57
Intrest2040
Last Price-
Change
-
Bid18.1
Ask23.8
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask21.6
volume0
Intrest0
Strike
320
320
Last Price0.15Nov 21, 2024
Change
0.257.14%
Bid0.05
Ask0.45
volume18
Intrest273
Last Price-
Change
-
Bid13.3
Ask18.8
volume0
Intrest0
Strike
322.5
322.5
Last Price0.35Nov 21, 2024
Change
-
Bid0.05
Ask0.65
volume9
Intrest0
Last Price10Nov 21, 2024
Change
-
Bid10.6
Ask16.3
volume1
Intrest0
Strike
325
325
Last Price0.18Nov 21, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume194
Intrest295
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
327.5
327.5
Last Price0.25Nov 21, 2024
Change
0.3759.68%
Bid0.15
Ask0.3
volume72
Intrest57
Last Price10Nov 21, 2024
Change
-
Bid6.7
Ask9.9
volume5
Intrest0
Strike
330
330
Last Price0.43Nov 21, 2024
Change
0.024.44%
Bid0.3
Ask0.45
volume1508
Intrest211
Last Price8Nov 21, 2024
Change
-
Bid6.3
Ask7.6
volume21
Intrest0
Strike
332.5
332.5
Last Price0.7Nov 21, 2024
Change
0.330%
Bid0.5
Ask0.75
volume399
Intrest357
Last Price3.8Nov 21, 2024
Change
15.280%
Bid4.3
Ask5.4
volume59
Intrest1
Strike
335
335
Last Price2.5Nov 21, 2024
Change
1.55163.16%
Bid1.05
Ask1.3
volume77
Intrest157
Last Price3.29Nov 21, 2024
Change
3.7153%
Bid3.1
Ask3.8
volume86
Intrest1
Strike
337.5
337.5
Last Price1.85Nov 21, 2024
Change
0.313.95%
Bid1.8
Ask2.25
volume71
Intrest71
Last Price1.98Nov 21, 2024
Change
2.1251.71%
Bid1.85
Ask2.3
volume193
Intrest40
Strike
340
340
Last Price3.35Nov 21, 2024
Change
0.051.47%
Bid2.8
Ask3.8
volume70
Intrest424
Last Price1.58Nov 21, 2024
Change
2.2258.42%
Bid1.1
Ask1.4
volume85
Intrest25
Strike
342.5
342.5
Last Price9.07Nov 21, 2024
Change
5.72170.75%
Bid4.4
Ask5.6
volume36
Intrest55
Last Price0.75Nov 21, 2024
Change
2.274.58%
Bid0.6
Ask2.1
volume156
Intrest51
Strike
345
345
Last Price12.7Nov 21, 2024
Change
6.73112.73%
Bid6.2
Ask8.3
volume53
Intrest157
Last Price0.45Nov 21, 2024
Change
1.6578.57%
Bid0.3
Ask1.9
volume13
Intrest70
Strike
347.5
347.5
Last Price9.65Nov 21, 2024
Change
3.5257.42%
Bid8.4
Ask10.8
volume11
Intrest52
Last Price0.2Nov 21, 2024
Change
1.2586.21%
Bid0.1
Ask0.3
volume55
Intrest76
Strike
350
350
Last Price11.65Nov 21, 2024
Change
3.1537.06%
Bid9.1
Ask14.7
volume66
Intrest280
Last Price0.13Nov 21, 2024
Change
0.8286.32%
Bid0.05
Ask0.6
volume8
Intrest23
Strike
352.5
352.5
Last Price12.09Nov 20, 2024
Change
00%
Bid12.2
Ask16.1
volume0
Intrest36
Last Price0.15Nov 21, 2024
Change
0.3570%
Bid-
Ask0.35
volume23
Intrest145
Strike
355
355
Last Price19.16Nov 21, 2024
Change
6.3649.69%
Bid14.1
Ask19.8
volume19
Intrest219
Last Price0.05Nov 21, 2024
Change
0.488.89%
Bid0.05
Ask0.25
volume5
Intrest308
Strike
357.5
357.5
Last Price21.96Nov 21, 2024
Change
5.1830.87%
Bid16.5
Ask21.4
volume20
Intrest44
Last Price0.08Nov 21, 2024
Change
0.1666.67%
Bid-
Ask0.3
volume33
Intrest222
Strike
360
360
Last Price26.79Nov 21, 2024
Change
8.9450.08%
Bid19
Ask23.9
volume10
Intrest39
Last Price0.13Nov 21, 2024
Change
0.260.61%
Bid-
Ask0.25
volume1
Intrest59
Strike
362.5
362.5
Last Price29.3Nov 21, 2024
Change
17.75153.68%
Bid22.2
Ask26.6
volume9
Intrest18
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest407
Strike
365
365
Last Price30.47Nov 21, 2024
Change
6.6728.03%
Bid23.5
Ask28.8
volume7
Intrest30
Last Price0.19Nov 21, 2024
Change
0.0990%
Bid-
Ask0.4
volume1
Intrest24
Strike
367.5
367.5
Last Price20.98Nov 19, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest17
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid-
Ask0.3
volume12
Intrest141
Strike
370
370
Last Price32Nov 21, 2024
Change
2.638.95%
Bid27.7
Ask36
volume227
Intrest42
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest74
Strike
372.5
372.5
Last Price27.2Nov 20, 2024
Change
00%
Bid30.2
Ask38.6
volume0
Intrest21
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid-
Ask0.25
volume7
Intrest82
Strike
375
375
Last Price33.2Nov 20, 2024
Change
00%
Bid32.7
Ask38.9
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
377.5
377.5
Last Price36.59Nov 20, 2024
Change
00%
Bid35.2
Ask43.5
volume0
Intrest3
Last Price0.1Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest102
Strike
380
380
Last Price32.8Nov 19, 2024
Change
00%
Bid37.8
Ask46
volume0
Intrest2
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
382.5
382.5
Last Price26.2Nov 18, 2024
Change
00%
Bid40.2
Ask47.6
volume0
Intrest8
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid-
Ask0.1
volume1
Intrest77
Strike
385
385
Last Price43.33Nov 20, 2024
Change
00%
Bid42.9
Ask50.5
volume0
Intrest0
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
387.5
387.5
Last Price40Nov 19, 2024
Change
00%
Bid45.2
Ask53.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest250
Strike
390
390
Last Price49.57Nov 20, 2024
Change
00%
Bid47.7
Ask56
volume0
Intrest1
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
392.5
392.5
Last Price51.7Nov 20, 2024
Change
00%
Bid50.2
Ask58
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Strike
395
395
Last Price31.2Nov 15, 2024
Change
00%
Bid52.7
Ask60.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest43
Strike
397.5
397.5
Last Price11Nov 07, 2024
Change
00%
Bid55.2
Ask63
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest218
Strike
400
400
Last Price28.29Nov 15, 2024
Change
00%
Bid57.7
Ask65.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest80
Strike
402.5
402.5
Last Price-
Change
-
Bid60.8
Ask68
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest48
Strike
405
405
Last Price33.6Oct 25, 2024
Change
00%
Bid63.2
Ask70.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
407.5
407.5
Last Price-
Change
-
Bid65.5
Ask73
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest407
Strike
410
410
Last Price-
Change
-
Bid67.7
Ask75.5
volume0
Intrest0
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
412.5
412.5
Last Price-
Change
-
Bid70.2
Ask78
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest58
Strike
415
415
Last Price-
Change
-
Bid72.8
Ask80.5
volume0
Intrest0
Last Price0.77Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
417.5
417.5
Last Price-
Change
-
Bid75.2
Ask83
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest66
Strike
420
420
Last Price-
Change
-
Bid77.7
Ask85.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
422.5
422.5
Last Price-
Change
-
Bid80.3
Ask88
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.1527.27%
Bid-
Ask0.75
volume2
Intrest52
Strike
425
425
Last Price-
Change
-
Bid82.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid85.2
Ask93
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
0.0618.75%
Bid-
Ask0.75
volume2
Intrest4
Strike
430
430
Last Price56Oct 15, 2024
Change
00%
Bid87.7
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid90.2
Ask98
volume0
Intrest0
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest43
Strike
435
435
Last Price-
Change
-
Bid92.7
Ask100.5
volume0
Intrest0
Last Price0.51Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
437.5
437.5
Last Price-
Change
-
Bid95.2
Ask103
volume0
Intrest0
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
440
440
Last Price78.9Oct 16, 2024
Change
00%
Bid97.9
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid100.2
Ask108
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
445
445
Last Price-
Change
-
Bid102.7
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid105.2
Ask113
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Strike
450
450
Last Price-
Change
-
Bid107.7
Ask115.5
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
452.5
452.5
Last Price-
Change
-
Bid110.2
Ask118
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
455
455
Last Price-
Change
-
Bid112.7
Ask120.5
volume0
Intrest0
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid117.7
Ask125.5
volume0
Intrest0
Last Price0.71Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid122.7
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid127.8
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid132.8
Ask140.4
volume0
Intrest0
Last Price0.88Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid137.7
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid142.9
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid147.7
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid152.7
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid157.7
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid167.7
Ask175.5
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid177.7
Ask185.5
volume0
Intrest0