$422.16
17.154.23%
At close: -
$421.40
-0.76-0.18%
After Hours: 5:47 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid198.2
Ask206.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask196.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid178.2
Ask186.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid168.3
Ask176.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask171.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask166.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask161.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask156.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask151.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask146.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask141.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask136.9
volume0
Intrest0
Strike
290
290
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid123.3
Ask131.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price139.95Jan 02, 2025
Change
00%
Bid118
Ask125.5
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask124.4
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price113.81Jan 21, 2025
Change
-
Bid114
Ask121.4
volume4
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price111.32Jan 21, 2025
Change
-
Bid111
Ask119.4
volume4
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask116.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask113.4
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask111.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price103.11Jan 21, 2025
Change
-
Bid101.5
Ask108.4
volume2
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price100.62Jan 21, 2025
Change
-
Bid99
Ask106.6
volume2
Intrest0
Strike
320
320
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid96.5
Ask102.2
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price91.25Jan 21, 2025
Change
-
Bid91.4
Ask99
volume2
Intrest0
Strike
327.5
327.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price88.77Jan 21, 2025
Change
-
Bid89
Ask96.7
volume2
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask93.6
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price89.5Dec 20, 2024
Change
00%
Bid84.1
Ask91
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask89
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price81.18Jan 21, 2025
Change
-
Bid79.1
Ask86.2
volume2
Intrest0
Strike
340
340
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price78.68Jan 21, 2025
Change
-
Bid76.4
Ask82.1
volume2
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask81.6
volume0
Intrest0
Strike
345
345
Last Price1.26Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask77.7
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price55.72Jan 17, 2025
Change
00%
Bid69
Ask74.8
volume0
Intrest22
Strike
350
350
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask73.9
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask71
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask67.5
volume0
Intrest0
Strike
357.5
357.5
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid58.9
Ask66.7
volume0
Intrest0
Strike
360
360
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid56.9
Ask62.2
volume0
Intrest0
Strike
362.5
362.5
Last Price0.62Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price51.43Jan 08, 2025
Change
00%
Bid54.9
Ask59.8
volume0
Intrest1
Strike
365
365
Last Price0.05Jan 21, 2025
Change
0.2784.38%
Bid-
Ask0.6
volume25
Intrest25
Last Price-
Change
-
Bid51.6
Ask58.7
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask55.9
volume0
Intrest0
Strike
370
370
Last Price0.95Jan 13, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest56
Last Price33.74Jan 17, 2025
Change
00%
Bid46.6
Ask53.9
volume0
Intrest4
Strike
372.5
372.5
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price30.7Jan 13, 2025
Change
00%
Bid44
Ask51.1
volume0
Intrest14
Strike
375
375
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest48
Last Price-
Change
-
Bid41.7
Ask48.4
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price62.3Dec 27, 2024
Change
00%
Bid39
Ask46.5
volume0
Intrest2
Strike
380
380
Last Price0.1Jan 21, 2025
Change
1.3292.96%
Bid-
Ask0.4
volume3
Intrest38
Last Price-
Change
-
Bid36.5
Ask43.6
volume0
Intrest0
Strike
382.5
382.5
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest38
Last Price55.15Dec 06, 2024
Change
00%
Bid34.1
Ask40.4
volume0
Intrest2
Strike
385
385
Last Price0.1Jan 21, 2025
Change
0.3577.78%
Bid-
Ask0.4
volume3
Intrest35
Last Price-
Change
-
Bid31.8
Ask38.5
volume0
Intrest0
Strike
387.5
387.5
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Last Price28Jan 21, 2025
Change
3.1812.81%
Bid29.1
Ask35.7
volume1
Intrest9
Strike
390
390
Last Price0.13Jan 21, 2025
Change
0.8286.32%
Bid-
Ask0.4
volume14
Intrest86
Last Price-
Change
-
Bid26.6
Ask32.4
volume0
Intrest0
Strike
392.5
392.5
Last Price0.13Jan 21, 2025
Change
1.3791.33%
Bid0.05
Ask1.7
volume3
Intrest22
Last Price17.2Jan 21, 2025
Change
3.727.41%
Bid24.1
Ask31.2
volume2
Intrest24
Strike
395
395
Last Price0.25Jan 21, 2025
Change
1.8187.86%
Bid0.15
Ask0.25
volume280
Intrest339
Last Price13.62Jan 16, 2025
Change
00%
Bid21.7
Ask28.2
volume0
Intrest1
Strike
397.5
397.5
Last Price1.35Jan 21, 2025
Change
1.3950.73%
Bid0.15
Ask0.65
volume1
Intrest12
Last Price21.32Jan 21, 2025
Change
12.32136.89%
Bid19.3
Ask26.3
volume10
Intrest10
Strike
400
400
Last Price0.55Jan 21, 2025
Change
2.9584.29%
Bid0.3
Ask0.5
volume23
Intrest145
Last Price18.18Jan 21, 2025
Change
10.53137.65%
Bid16.9
Ask24.1
volume3
Intrest5
Strike
402.5
402.5
Last Price1.79Jan 21, 2025
Change
3.1863.98%
Bid0.3
Ask1.7
volume1
Intrest16
Last Price15.15Jan 21, 2025
Change
9.15152.5%
Bid16.1
Ask19.8
volume24
Intrest81
Strike
405
405
Last Price1.05Jan 21, 2025
Change
4.2780.26%
Bid0.45
Ask2
volume39
Intrest95
Last Price16Jan 21, 2025
Change
11.6263.64%
Bid14.1
Ask16.7
volume19
Intrest22
Strike
407.5
407.5
Last Price1.23Jan 21, 2025
Change
5.6282.04%
Bid0.6
Ask1.85
volume37
Intrest53
Last Price13.9Jan 21, 2025
Change
10.4297.14%
Bid12.9
Ask14.9
volume30
Intrest34
Strike
410
410
Last Price1.05Jan 21, 2025
Change
7.2787.38%
Bid0.95
Ask2.7
volume86
Intrest46
Last Price9.5Jan 21, 2025
Change
6.47213.53%
Bid8.8
Ask12.5
volume7
Intrest23
Strike
412.5
412.5
Last Price2.26Jan 21, 2025
Change
6.7174.8%
Bid1.25
Ask2.8
volume13
Intrest13
Last Price9Jan 21, 2025
Change
6.81310.96%
Bid6.3
Ask10.5
volume25
Intrest32
Strike
415
415
Last Price2.25Jan 21, 2025
Change
8.3578.77%
Bid1.85
Ask4
volume57
Intrest51
Last Price7.4Jan 21, 2025
Change
5.7335.29%
Bid4.6
Ask8.7
volume33
Intrest25
Strike
417.5
417.5
Last Price3Jan 21, 2025
Change
1280%
Bid0.3
Ask4.8
volume36
Intrest11
Last Price6.35Jan 21, 2025
Change
5.3504.76%
Bid5.6
Ask7.1
volume162
Intrest106
Strike
420
420
Last Price3.5Jan 21, 2025
Change
12.678.26%
Bid3.2
Ask4
volume133
Intrest82
Last Price5Jan 21, 2025
Change
4.26575.68%
Bid2.35
Ask6.1
volume23
Intrest31
Strike
422.5
422.5
Last Price5.65Jan 21, 2025
Change
12.9569.62%
Bid3.9
Ask5.7
volume3
Intrest7
Last Price3.7Jan 21, 2025
Change
3.05469.23%
Bid3
Ask3.8
volume276
Intrest238
Strike
425
425
Last Price8.7Jan 21, 2025
Change
4.0131.55%
Bid5.4
Ask9.4
volume14
Intrest8
Last Price2.4Jan 21, 2025
Change
2500%
Bid1.3
Ask2.95
volume25
Intrest25
Strike
427.5
427.5
Last Price10.7Jan 21, 2025
Change
4.162.12%
Bid6.6
Ask11.2
volume1
Intrest2
Last Price2.15Jan 21, 2025
Change
1.9760%
Bid1.5
Ask2.15
volume143
Intrest39
Strike
430
430
Last Price11Jan 21, 2025
Change
12.6553.49%
Bid8.6
Ask12.6
volume18
Intrest19
Last Price1.56Jan 21, 2025
Change
1.26420%
Bid0.45
Ask1.55
volume21
Intrest8
Strike
432.5
432.5
Last Price8.3Jan 07, 2025
Change
00%
Bid10.1
Ask14.9
volume0
Intrest5
Last Price1.07Jan 21, 2025
Change
0.4778.33%
Bid0.8
Ask1.15
volume88
Intrest627
Strike
435
435
Last Price28.6Jan 17, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest17
Last Price0.5Jan 21, 2025
Change
0.1542.86%
Bid0.3
Ask0.8
volume8
Intrest29
Strike
437.5
437.5
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
0.35233.33%
Bid0.35
Ask0.6
volume109
Intrest55
Strike
440
440
Last Price29.82Jan 15, 2025
Change
00%
Bid15.4
Ask21.7
volume0
Intrest7
Last Price0.27Jan 21, 2025
Change
0.0735%
Bid0.2
Ask0.75
volume2
Intrest12
Strike
442.5
442.5
Last Price24.1Jan 21, 2025
Change
3.5212.74%
Bid17.9
Ask24
volume6
Intrest2
Last Price0.2Jan 21, 2025
Change
0.0520%
Bid0.1
Ask0.4
volume17
Intrest47
Strike
445
445
Last Price34.82Jan 15, 2025
Change
00%
Bid19.6
Ask26.4
volume0
Intrest0
Last Price2.25Jan 10, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest7
Strike
447.5
447.5
Last Price14.1Jan 07, 2025
Change
00%
Bid22.9
Ask28.9
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
0.07140%
Bid0.1
Ask0.15
volume41
Intrest37
Strike
450
450
Last Price13.4Jan 07, 2025
Change
00%
Bid23.8
Ask31.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.375%
Bid0.05
Ask0.75
volume2
Intrest4
Strike
452.5
452.5
Last Price-
Change
-
Bid26.9
Ask33.6
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
455
455
Last Price41Jan 08, 2025
Change
00%
Bid29.8
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid31.1
Ask38.7
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.7290%
Bid-
Ask0.7
volume8
Intrest41
Strike
460
460
Last Price-
Change
-
Bid34.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid36.9
Ask43.8
volume0
Intrest0
Last Price0.58Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
465
465
Last Price-
Change
-
Bid38.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid41.1
Ask48.8
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
0.0830.77%
Bid-
Ask0.85
volume3
Intrest17
Strike
470
470
Last Price-
Change
-
Bid44.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid46.4
Ask53.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
475
475
Last Price-
Change
-
Bid50.8
Ask56.3
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid54.5
Ask61.1
volume0
Intrest0
Last Price0.82Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
485
485
Last Price-
Change
-
Bid59.9
Ask66.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
490
490
Last Price-
Change
-
Bid66
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid70.5
Ask76.2
volume0
Intrest0
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid73.6
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid79.2
Ask86.3
volume0
Intrest0
Last Price2.77Jan 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid83.5
Ask91.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
520
520
Last Price-
Change
-
Bid93.8
Ask101.3
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid103.6
Ask111.1
volume0
Intrest0