$361.54
-5.14-1.40%
At close: -
$361.00
-0.54-0.15%
After Hours: 7:08 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.6
Ask145.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price145.63Feb 18, 2025
Change
00%
Bid133.7
Ask137.7
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price140.66Feb 18, 2025
Change
00%
Bid128.7
Ask134
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask130.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price128.71Feb 18, 2025
Change
00%
Bid117.2
Ask123.7
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price123.75Feb 18, 2025
Change
00%
Bid112.2
Ask119.4
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask115.7
volume0
Intrest0
Strike
250
250
Last Price0.64Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price115.67Feb 18, 2025
Change
00%
Bid102.4
Ask109.1
volume0
Intrest10
Strike
255
255
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.7Feb 18, 2025
Change
00%
Bid97.3
Ask103.5
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask100.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price99.67Feb 18, 2025
Change
00%
Bid87.2
Ask93.7
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price94.7Feb 18, 2025
Change
00%
Bid82.4
Ask88.7
volume0
Intrest10
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask85.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84.78Feb 18, 2025
Change
00%
Bid72.3
Ask79.2
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.8Feb 18, 2025
Change
00%
Bid67.4
Ask74.4
volume0
Intrest10
Strike
290
290
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask70.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask64.6
volume0
Intrest0
Strike
300
300
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid52.3
Ask59
volume0
Intrest0
Strike
305
305
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask57.1
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask55
volume0
Intrest0
Strike
310
310
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask52.2
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask49.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask47.2
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask44.7
volume0
Intrest0
Strike
320
320
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid35
Ask42.1
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask38.7
volume0
Intrest0
Strike
325
325
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid29.9
Ask36.2
volume0
Intrest0
Strike
327.5
327.5
Last Price0.13Feb 21, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid27.8
Ask34.2
volume0
Intrest0
Strike
330
330
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume3
Intrest93
Last Price-
Change
-
Bid25.1
Ask31
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.8
volume0
Intrest0
Strike
335
335
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest239
Last Price-
Change
-
Bid19.9
Ask26.4
volume0
Intrest0
Strike
337.5
337.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume102
Intrest101
Last Price-
Change
-
Bid17.5
Ask22.8
volume0
Intrest0
Strike
340
340
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest289
Last Price-
Change
-
Bid15.2
Ask20.4
volume0
Intrest0
Strike
342.5
342.5
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price16.9Feb 20, 2025
Change
00%
Bid12.4
Ask18.8
volume0
Intrest1
Strike
345
345
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask1
volume41
Intrest101
Last Price14.45Feb 14, 2025
Change
00%
Bid10
Ask15.1
volume0
Intrest4
Strike
347.5
347.5
Last Price0.09Feb 21, 2025
Change
0.0950%
Bid-
Ask4.3
volume6
Intrest33
Last Price6.94Feb 21, 2025
Change
4.5639.65%
Bid8.6
Ask13.7
volume87
Intrest14
Strike
350
350
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume13
Intrest189
Last Price11.5Feb 20, 2025
Change
00%
Bid4.7
Ask10.9
volume0
Intrest19
Strike
352.5
352.5
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume46
Intrest91
Last Price4.81Feb 21, 2025
Change
5.653.79%
Bid2.95
Ask7.3
volume114
Intrest159
Strike
355
355
Last Price0.1Feb 21, 2025
Change
0.4280.77%
Bid-
Ask0.05
volume59
Intrest193
Last Price4Feb 21, 2025
Change
3.949.37%
Bid2.3
Ask5.4
volume26
Intrest21
Strike
357.5
357.5
Last Price0.45Feb 21, 2025
Change
0.1525%
Bid-
Ask2.75
volume33
Intrest47
Last Price1.5Feb 21, 2025
Change
5.578.57%
Bid-
Ask3.2
volume274
Intrest193
Strike
360
360
Last Price1.14Feb 21, 2025
Change
0.065%
Bid0.05
Ask1.45
volume51
Intrest512
Last Price0.05Feb 21, 2025
Change
3.5598.61%
Bid-
Ask4.8
volume6
Intrest102
Strike
362.5
362.5
Last Price6.19Feb 21, 2025
Change
4.39243.89%
Bid-
Ask3.9
volume39
Intrest25
Last Price0.03Feb 21, 2025
Change
3.8799.23%
Bid-
Ask0.05
volume184
Intrest141
Strike
365
365
Last Price5.32Feb 21, 2025
Change
3.32166%
Bid2.35
Ask4.9
volume46
Intrest129
Last Price0.5Feb 21, 2025
Change
1.575%
Bid-
Ask4.3
volume4
Intrest30
Strike
367.5
367.5
Last Price2.5Feb 21, 2025
Change
2.1946.7%
Bid4
Ask10.4
volume1
Intrest7
Last Price0.05Feb 21, 2025
Change
1.3596.43%
Bid-
Ask0.1
volume145
Intrest347
Strike
370
370
Last Price9.17Feb 21, 2025
Change
3.8873.35%
Bid7.9
Ask10.3
volume53
Intrest472
Last Price0.06Feb 21, 2025
Change
0.7692.68%
Bid-
Ask1.5
volume8
Intrest180
Strike
372.5
372.5
Last Price17.5Feb 19, 2025
Change
00%
Bid8.6
Ask13.7
volume0
Intrest12
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid-
Ask0.05
volume17
Intrest142
Strike
375
375
Last Price13.7Feb 21, 2025
Change
0.21.44%
Bid11.5
Ask17.1
volume16
Intrest83
Last Price0.84Feb 21, 2025
Change
0.791580%
Bid-
Ask2.9
volume1
Intrest262
Strike
377.5
377.5
Last Price10.06Feb 13, 2025
Change
00%
Bid14
Ask20.1
volume0
Intrest133
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume3
Intrest361
Strike
380
380
Last Price22.06Feb 21, 2025
Change
7.7253.84%
Bid16.7
Ask22
volume20
Intrest685
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.1
volume13
Intrest525
Strike
382.5
382.5
Last Price28.45Feb 19, 2025
Change
00%
Bid19
Ask25.1
volume0
Intrest8
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume32
Intrest55
Strike
385
385
Last Price24.59Feb 21, 2025
Change
2.288.49%
Bid21.8
Ask26.2
volume4
Intrest3
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
387.5
387.5
Last Price20.8Feb 20, 2025
Change
00%
Bid23.4
Ask28.4
volume0
Intrest9
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume1
Intrest199
Strike
390
390
Last Price24.85Feb 20, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest27
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Strike
392.5
392.5
Last Price22.38Feb 11, 2025
Change
00%
Bid29
Ask35
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
395
395
Last Price28.2Feb 20, 2025
Change
00%
Bid31.7
Ask38
volume0
Intrest10
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
397.5
397.5
Last Price27.84Feb 18, 2025
Change
00%
Bid34.5
Ask40.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
400
400
Last Price40.39Feb 21, 2025
Change
4.3912.19%
Bid36.7
Ask42.6
volume1
Intrest175
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
402.5
402.5
Last Price40.55Feb 13, 2025
Change
00%
Bid39.1
Ask45.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
405
405
Last Price50.97Feb 19, 2025
Change
00%
Bid39.9
Ask47.6
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
407.5
407.5
Last Price48.2Feb 13, 2025
Change
00%
Bid42.6
Ask50.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest152
Strike
410
410
Last Price52.2Feb 13, 2025
Change
00%
Bid45.9
Ask52.7
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
412.5
412.5
Last Price24Feb 07, 2025
Change
00%
Bid47.5
Ask55.1
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
415
415
Last Price54.96Feb 14, 2025
Change
00%
Bid50.8
Ask58
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
417.5
417.5
Last Price59.6Feb 13, 2025
Change
00%
Bid52.5
Ask60.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
420
420
Last Price61.1Feb 14, 2025
Change
00%
Bid57.1
Ask62.7
volume0
Intrest1
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
422.5
422.5
Last Price18.3Feb 06, 2025
Change
00%
Bid59.1
Ask65.3
volume0
Intrest0
Last Price1.31Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Strike
425
425
Last Price68.1Feb 21, 2025
Change
7.913.12%
Bid62.2
Ask66.6
volume1
Intrest1
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
427.5
427.5
Last Price16.7Jan 27, 2025
Change
00%
Bid64.4
Ask70.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Strike
430
430
Last Price65.1Feb 13, 2025
Change
00%
Bid66.5
Ask72.8
volume0
Intrest0
Last Price4.3Feb 21, 2025
Change
3.65561.54%
Bid-
Ask4.8
volume5
Intrest554
Strike
435
435
Last Price73.41Feb 13, 2025
Change
00%
Bid72.2
Ask77.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
440
440
Last Price80.1Feb 13, 2025
Change
00%
Bid77.4
Ask83
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
445
445
Last Price85.06Feb 13, 2025
Change
00%
Bid79.8
Ask87.8
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest574
Strike
450
450
Last Price90.11Feb 13, 2025
Change
00%
Bid84.5
Ask92.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest379
Strike
455
455
Last Price24.5Jan 07, 2025
Change
00%
Bid89.4
Ask97.8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
460
460
Last Price37.7Jan 21, 2025
Change
00%
Bid94.8
Ask102.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
465
465
Last Price32.3Dec 27, 2024
Change
00%
Bid99.6
Ask107.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest531
Strike
470
470
Last Price61.2Jan 14, 2025
Change
00%
Bid104.6
Ask112.8
volume0
Intrest0
Last Price0.64Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
475
475
Last Price42Dec 27, 2024
Change
00%
Bid109.3
Ask117.8
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid114.6
Ask122.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Strike
485
485
Last Price44.2Jan 07, 2025
Change
00%
Bid119.3
Ask127.8
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid124.4
Ask132.8
volume0
Intrest0
Last Price2.15Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid129.3
Ask137.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
500
500
Last Price51.6Jan 07, 2025
Change
00%
Bid134.4
Ask142.8
volume0
Intrest0
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
505
505
Last Price-
Change
-
Bid139.7
Ask147.8
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
510
510
Last Price-
Change
-
Bid144.3
Ask152.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid149.3
Ask157.8
volume0
Intrest0
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid154.7
Ask162.8
volume0
Intrest0
Last Price2.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
525
525
Last Price72.9Jan 07, 2025
Change
00%
Bid159.6
Ask167.8
volume0
Intrest0
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid164.3
Ask172.8
volume0
Intrest0
Last Price0.84Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid169.6
Ask177.8
volume0
Intrest0
Last Price0.32Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid174.6
Ask182.7
volume0
Intrest0
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
545
545
Last Price-
Change
-
Bid179.6
Ask187.8
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid184.6
Ask192.8
volume0
Intrest0