$383.67
-2.26-0.59%
At close: -
$383.20
-0.47-0.12%
After Hours: Apr 25, 4:14 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price166.96Apr 24, 2025
Change
00%
Bid159.9
Ask167.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask162.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask157.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask152.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask147
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask142.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price93.66Mar 21, 2025
Change
00%
Bid130.1
Ask137
volume0
Intrest1
Strike
250
250
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask132
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.1
volume0
Intrest0
Strike
260
260
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid115
Ask122.1
volume0
Intrest0
Strike
265
265
Last Price2.18Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask117.4
volume0
Intrest0
Strike
270
270
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price-
Change
-
Bid105
Ask112.1
volume0
Intrest0
Strike
275
275
Last Price2.91Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask106.8
volume0
Intrest0
Strike
280
280
Last Price5.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid97.5
Ask105.1
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price37.8Mar 13, 2025
Change
00%
Bid95
Ask101.8
volume0
Intrest0
Strike
285
285
Last Price0.79Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Last Price-
Change
-
Bid92.6
Ask98.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask97.1
volume0
Intrest0
Strike
290
290
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid87.5
Ask94.6
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price61.5Apr 10, 2025
Change
00%
Bid85
Ask92.1
volume0
Intrest1
Strike
295
295
Last Price1.06Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid82.5
Ask88.6
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask87.3
volume0
Intrest0
Strike
300
300
Last Price0.05Apr 25, 2025
Change
0.692.31%
Bid-
Ask1.7
volume20
Intrest104
Last Price-
Change
-
Bid77.5
Ask83.6
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask82.1
volume0
Intrest0
Strike
305
305
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price-
Change
-
Bid72.5
Ask79.8
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price73.64Apr 02, 2025
Change
00%
Bid70
Ask76.8
volume0
Intrest1
Strike
310
310
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Last Price-
Change
-
Bid67.5
Ask73.7
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price36Mar 14, 2025
Change
00%
Bid65.2
Ask71.4
volume0
Intrest2
Strike
315
315
Last Price0.56Apr 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest43
Last Price-
Change
-
Bid62.6
Ask68.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price30.5Mar 14, 2025
Change
00%
Bid60.1
Ask67.7
volume0
Intrest5
Strike
320
320
Last Price5.76Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest69
Last Price57.17Apr 23, 2025
Change
00%
Bid57.8
Ask63.9
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price61.99Apr 24, 2025
Change
00%
Bid55.1
Ask62.7
volume0
Intrest2
Strike
325
325
Last Price0.25Apr 25, 2025
Change
0.1537.5%
Bid-
Ask0.6
volume12
Intrest67
Last Price51.87Apr 23, 2025
Change
00%
Bid52.7
Ask59.3
volume0
Intrest1
Strike
327.5
327.5
Last Price0.45Apr 25, 2025
Change
0.1525%
Bid-
Ask0.8
volume31
Intrest1
Last Price49.3Apr 23, 2025
Change
00%
Bid50.1
Ask56.9
volume0
Intrest8
Strike
330
330
Last Price0.05Apr 25, 2025
Change
0.6592.86%
Bid0.05
Ask0.9
volume7
Intrest43
Last Price-
Change
-
Bid47.8
Ask53.7
volume0
Intrest0
Strike
332.5
332.5
Last Price4.6Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price44.5Apr 23, 2025
Change
00%
Bid45.2
Ask52.1
volume0
Intrest13
Strike
335
335
Last Price0.39Apr 25, 2025
Change
0.0411.43%
Bid0.05
Ask0.6
volume26
Intrest27
Last Price-
Change
-
Bid42.7
Ask49.7
volume0
Intrest0
Strike
337.5
337.5
Last Price0.46Apr 25, 2025
Change
5.5492.33%
Bid0.05
Ask0.7
volume26
Intrest7
Last Price30.6Apr 09, 2025
Change
00%
Bid40.3
Ask47.2
volume0
Intrest16
Strike
340
340
Last Price0.11Apr 25, 2025
Change
0.2468.57%
Bid0.05
Ask0.7
volume1
Intrest52
Last Price-
Change
-
Bid37.8
Ask44.7
volume0
Intrest0
Strike
342.5
342.5
Last Price0.37Apr 25, 2025
Change
-
Bid0.1
Ask1.1
volume34
Intrest0
Last Price30.6Apr 03, 2025
Change
00%
Bid35.4
Ask40
volume0
Intrest6
Strike
345
345
Last Price0.6Apr 25, 2025
Change
0.1636.36%
Bid0.1
Ask1.6
volume2
Intrest31
Last Price33.55Apr 22, 2025
Change
00%
Bid32.9
Ask39.7
volume0
Intrest1
Strike
347.5
347.5
Last Price0.6Apr 25, 2025
Change
0.023.23%
Bid0.15
Ask1.15
volume15
Intrest5
Last Price36.9Apr 23, 2025
Change
00%
Bid30.5
Ask37
volume0
Intrest43
Strike
350
350
Last Price0.6Apr 25, 2025
Change
0.960%
Bid0.15
Ask1.2
volume44
Intrest32
Last Price-
Change
-
Bid28.1
Ask35
volume0
Intrest0
Strike
352.5
352.5
Last Price0.7Apr 25, 2025
Change
0.4539.13%
Bid0.05
Ask1.25
volume1
Intrest2
Last Price32.4Apr 23, 2025
Change
00%
Bid25.7
Ask32.3
volume0
Intrest44
Strike
355
355
Last Price1.1Apr 24, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest45
Last Price12.2Apr 17, 2025
Change
00%
Bid23.4
Ask28.5
volume0
Intrest2
Strike
357.5
357.5
Last Price0.96Apr 25, 2025
Change
0.6941.82%
Bid0.4
Ask1.35
volume4
Intrest6
Last Price23.87Apr 25, 2025
Change
1.968.95%
Bid21.4
Ask27.7
volume4
Intrest15
Strike
360
360
Last Price1.14Apr 25, 2025
Change
0.2719.15%
Bid0.7
Ask1.8
volume36
Intrest9
Last Price23Apr 22, 2025
Change
00%
Bid18.9
Ask25.5
volume0
Intrest1
Strike
362.5
362.5
Last Price1.76Apr 25, 2025
Change
0.2412%
Bid1.1
Ask2.3
volume1
Intrest20
Last Price19.75Apr 25, 2025
Change
2.2510.23%
Bid18.3
Ask22.9
volume16
Intrest18
Strike
365
365
Last Price1.65Apr 25, 2025
Change
0.3517.5%
Bid1.3
Ask1.75
volume60
Intrest94
Last Price18.4Apr 25, 2025
Change
3.3515.4%
Bid16.1
Ask20.7
volume7
Intrest24
Strike
367.5
367.5
Last Price2.45Apr 25, 2025
Change
2.0545.56%
Bid1.75
Ask2.2
volume24
Intrest7
Last Price16.08Apr 25, 2025
Change
3.4917.83%
Bid14.8
Ask17.3
volume6
Intrest15
Strike
370
370
Last Price2.85Apr 25, 2025
Change
0.13.64%
Bid2.15
Ask2.75
volume5
Intrest30
Last Price13.35Apr 25, 2025
Change
4.3624.62%
Bid13.5
Ask16.2
volume4
Intrest23
Strike
372.5
372.5
Last Price3.6Apr 25, 2025
Change
0.12.86%
Bid2.75
Ask3.2
volume17
Intrest5
Last Price11.77Apr 25, 2025
Change
4.7728.84%
Bid10.5
Ask14.4
volume2
Intrest34
Strike
375
375
Last Price3.6Apr 25, 2025
Change
0.818.18%
Bid3.4
Ask4.3
volume18
Intrest47
Last Price10Apr 25, 2025
Change
0.030.3%
Bid7.7
Ask12.3
volume5
Intrest15
Strike
377.5
377.5
Last Price4.8Apr 24, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest34
Last Price8.45Apr 25, 2025
Change
4.434.24%
Bid9.2
Ask11.1
volume18
Intrest69
Strike
380
380
Last Price6Apr 25, 2025
Change
0.23.45%
Bid5.1
Ask6
volume1
Intrest31
Last Price7.51Apr 25, 2025
Change
0.698.41%
Bid7.9
Ask9.6
volume8
Intrest2
Strike
382.5
382.5
Last Price7.3Apr 25, 2025
Change
0.11.39%
Bid6.2
Ask7.2
volume8
Intrest9
Last Price5.69Apr 25, 2025
Change
3.7339.6%
Bid6.4
Ask7.3
volume23
Intrest57
Strike
385
385
Last Price9Apr 25, 2025
Change
0.911.11%
Bid7.3
Ask8.1
volume25
Intrest15
Last Price4.7Apr 25, 2025
Change
4.347.78%
Bid5
Ask6.1
volume8
Intrest4
Strike
387.5
387.5
Last Price9.3Apr 24, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest15
Last Price3.95Apr 25, 2025
Change
2.8541.91%
Bid4.3
Ask4.9
volume18
Intrest79
Strike
390
390
Last Price10.33Apr 24, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest13
Last Price3.1Apr 25, 2025
Change
2.140.38%
Bid3.3
Ask4
volume10
Intrest24
Strike
392.5
392.5
Last Price13.6Apr 25, 2025
Change
-
Bid9.7
Ask15.2
volume1
Intrest0
Last Price2.6Apr 25, 2025
Change
2.9753.32%
Bid1.3
Ask3.2
volume19
Intrest60
Strike
395
395
Last Price13.3Apr 24, 2025
Change
00%
Bid10.7
Ask15.4
volume0
Intrest2
Last Price1.85Apr 25, 2025
Change
0.8531.48%
Bid1.45
Ask2.6
volume5
Intrest7
Strike
397.5
397.5
Last Price-
Change
-
Bid12.6
Ask18.6
volume0
Intrest0
Last Price1.87Apr 25, 2025
Change
1.7348.06%
Bid1.25
Ask1.95
volume5
Intrest115
Strike
400
400
Last Price-
Change
-
Bid16.8
Ask21.4
volume0
Intrest0
Last Price1.3Apr 25, 2025
Change
1.6756.23%
Bid1.25
Ask1.7
volume3
Intrest16
Strike
402.5
402.5
Last Price-
Change
-
Bid17.5
Ask24.1
volume0
Intrest0
Last Price0.97Apr 25, 2025
Change
1.3157.46%
Bid0.95
Ask1.35
volume10
Intrest89
Strike
405
405
Last Price44.8Apr 21, 2025
Change
00%
Bid20.4
Ask26.3
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask1.4
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid22.1
Ask27.2
volume0
Intrest0
Last Price0.48Apr 25, 2025
Change
0.9265.71%
Bid0.55
Ask2.5
volume14
Intrest37
Strike
410
410
Last Price-
Change
-
Bid25.6
Ask30.9
volume0
Intrest0
Last Price1.41Apr 24, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest1
Strike
412.5
412.5
Last Price-
Change
-
Bid26.6
Ask33.3
volume0
Intrest0
Last Price0.42Apr 25, 2025
Change
0.6861.82%
Bid0.35
Ask0.55
volume13
Intrest23
Strike
415
415
Last Price-
Change
-
Bid28.6
Ask35.6
volume0
Intrest0
Last Price0.45Apr 25, 2025
Change
-
Bid0.2
Ask0.9
volume10
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid32.2
Ask38
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid0.1
Ask0.6
volume4
Intrest9
Strike
420
420
Last Price-
Change
-
Bid34
Ask40.5
volume0
Intrest0
Last Price0.52Apr 15, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid38.8
Ask45.4
volume0
Intrest0
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid43.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid49.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid54.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid58.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid62.6
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid68.2
Ask75.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid73
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid78.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid83.3
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid88.1
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid93.1
Ask100.3
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid98.1
Ask105.3
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
490
490
Last Price-
Change
-
Bid103.1
Ask110.3
volume0
Intrest0
