$430.01
4.491.06%
At close: -
$430.01
0.000.00%
After Hours: Dec 20, 6:14 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid206.4
Ask213.7
volume0
Intrest0
Strike
220
220
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid196.3
Ask204.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask194.1
volume0
Intrest0
Strike
240
240
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid176.1
Ask184.1
volume0
Intrest0
Strike
250
250
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid171.1
Ask179.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask174.1
volume0
Intrest0
Strike
260
260
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask169.2
volume0
Intrest0
Strike
265
265
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask164.2
volume0
Intrest0
Strike
270
270
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid151.2
Ask159.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask154.2
volume0
Intrest0
Strike
280
280
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid141.1
Ask149.2
volume0
Intrest0
Strike
285
285
Last Price2.07Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid136.1
Ask144.3
volume0
Intrest0
Strike
290
290
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid131.2
Ask139.2
volume0
Intrest0
Strike
295
295
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price-
Change
-
Bid126.1
Ask134.2
volume0
Intrest0
Strike
300
300
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price-
Change
-
Bid121.1
Ask129.2
volume0
Intrest0
Strike
305
305
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid116.2
Ask124.2
volume0
Intrest0
Strike
310
310
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid111.2
Ask119.2
volume0
Intrest0
Strike
315
315
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price-
Change
-
Bid106.2
Ask114.2
volume0
Intrest0
Strike
320
320
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Last Price-
Change
-
Bid101.2
Ask109.2
volume0
Intrest0
Strike
325
325
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid96.2
Ask104.3
volume0
Intrest0
Strike
330
330
Last Price1.6Dec 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price-
Change
-
Bid91.2
Ask99.3
volume0
Intrest0
Strike
335
335
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price46.45Nov 29, 2024
Change
00%
Bid86.2
Ask94.3
volume0
Intrest2
Strike
340
340
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price18.68Nov 22, 2024
Change
00%
Bid81.2
Ask89.3
volume0
Intrest2
Strike
345
345
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price73.85Dec 20, 2024
Change
21.1522.26%
Bid76.2
Ask84.4
volume3
Intrest21
Strike
350
350
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest106
Last Price32.01Nov 29, 2024
Change
00%
Bid71.3
Ask79.2
volume0
Intrest2
Strike
355
355
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest80
Last Price61.48Dec 13, 2024
Change
00%
Bid66.2
Ask74.3
volume0
Intrest4
Strike
360
360
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid63
Ask72.8
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price53.82Dec 18, 2024
Change
00%
Bid61.3
Ask69.3
volume0
Intrest4
Strike
365
365
Last Price0.52Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Last Price-
Change
-
Bid58.9
Ask66.9
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price53.07Dec 20, 2024
Change
0.741.41%
Bid57.8
Ask62.6
volume2
Intrest22
Strike
370
370
Last Price0.51Dec 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest109
Last Price-
Change
-
Bid53.9
Ask61.9
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price53.37Dec 18, 2024
Change
00%
Bid51.4
Ask59.4
volume0
Intrest61
Strike
375
375
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest38
Last Price-
Change
-
Bid48.9
Ask56.7
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price65.6Dec 06, 2024
Change
00%
Bid46.4
Ask54.4
volume0
Intrest8
Strike
380
380
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price-
Change
-
Bid44.3
Ask51.6
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price47.45Dec 20, 2024
Change
14.443.57%
Bid41.4
Ask49.5
volume2
Intrest17
Strike
385
385
Last Price0.4Dec 20, 2024
Change
0.969.23%
Bid0.05
Ask0.35
volume1
Intrest57
Last Price-
Change
-
Bid38.9
Ask46.8
volume0
Intrest0
Strike
387.5
387.5
Last Price0.23Dec 20, 2024
Change
0.4264.62%
Bid-
Ask0.45
volume2
Intrest2
Last Price32.6Dec 11, 2024
Change
00%
Bid38
Ask43.5
volume0
Intrest54
Strike
390
390
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid0.05
Ask0.35
volume1
Intrest61
Last Price38.7Dec 18, 2024
Change
00%
Bid35.3
Ask41
volume0
Intrest1
Strike
392.5
392.5
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price29.04Dec 13, 2024
Change
00%
Bid33.1
Ask38.2
volume0
Intrest31
Strike
395
395
Last Price0.58Dec 20, 2024
Change
0.035.45%
Bid0.05
Ask0.6
volume1
Intrest94
Last Price33.75Dec 20, 2024
Change
-
Bid29.7
Ask36
volume1
Intrest0
Strike
397.5
397.5
Last Price0.7Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest74
Last Price31.6Dec 20, 2024
Change
4.114.91%
Bid27.7
Ask34
volume2
Intrest40
Strike
400
400
Last Price0.32Dec 20, 2024
Change
0.9374.4%
Bid0.2
Ask0.65
volume26
Intrest103
Last Price-
Change
-
Bid24.5
Ask32
volume0
Intrest0
Strike
402.5
402.5
Last Price1.48Dec 17, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest8
Last Price25.33Dec 20, 2024
Change
0.823.14%
Bid21.8
Ask29
volume1
Intrest9
Strike
405
405
Last Price0.44Dec 20, 2024
Change
1.0770.86%
Bid0.35
Ask0.55
volume529
Intrest25
Last Price-
Change
-
Bid19.8
Ask27
volume0
Intrest0
Strike
407.5
407.5
Last Price0.68Dec 20, 2024
Change
1.2464.58%
Bid0.4
Ask0.7
volume2
Intrest9
Last Price23.42Dec 20, 2024
Change
7.8250.13%
Bid17.9
Ask24
volume3
Intrest21
Strike
410
410
Last Price0.61Dec 20, 2024
Change
1.7474.04%
Bid0.5
Ask0.85
volume604
Intrest106
Last Price11.3Dec 18, 2024
Change
00%
Bid14.7
Ask20.3
volume0
Intrest2
Strike
412.5
412.5
Last Price1.1Dec 20, 2024
Change
1.5458.33%
Bid0.7
Ask1.05
volume14
Intrest6
Last Price17.7Dec 20, 2024
Change
8.9101.14%
Bid14.7
Ask18
volume38
Intrest50
Strike
415
415
Last Price1.22Dec 20, 2024
Change
2.1663.91%
Bid0.95
Ask1.4
volume56
Intrest31
Last Price13.9Dec 19, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest14
Strike
417.5
417.5
Last Price1.65Dec 20, 2024
Change
2.7562.5%
Bid1.35
Ask1.8
volume32
Intrest15
Last Price15.08Dec 20, 2024
Change
3.631.36%
Bid10.9
Ask13.3
volume17
Intrest40
Strike
420
420
Last Price1.9Dec 20, 2024
Change
5.373.61%
Bid1.95
Ask2.4
volume73
Intrest47
Last Price12Dec 20, 2024
Change
2.1521.83%
Bid10.1
Ask11.6
volume12
Intrest15
Strike
422.5
422.5
Last Price2.55Dec 20, 2024
Change
3.356.41%
Bid2.45
Ask3
volume81
Intrest32
Last Price8.71Dec 20, 2024
Change
0.182.02%
Bid8.3
Ask9.3
volume50
Intrest39
Strike
425
425
Last Price3.1Dec 20, 2024
Change
4.0556.64%
Bid3.3
Ask3.9
volume122
Intrest40
Last Price8.81Dec 20, 2024
Change
2.0129.56%
Bid6.9
Ask7.8
volume52
Intrest26
Strike
427.5
427.5
Last Price4.8Dec 20, 2024
Change
3.5342.38%
Bid4
Ask4.7
volume36
Intrest9
Last Price6.6Dec 20, 2024
Change
0.6510.92%
Bid5.6
Ask6.2
volume76
Intrest139
Strike
430
430
Last Price5.5Dec 20, 2024
Change
4.947.12%
Bid4.8
Ask6.1
volume65
Intrest81
Last Price4.45Dec 20, 2024
Change
0.051.14%
Bid4.4
Ask5
volume48
Intrest30
Strike
432.5
432.5
Last Price6.4Dec 20, 2024
Change
4.943.36%
Bid6.5
Ask7.2
volume8
Intrest9
Last Price4.01Dec 20, 2024
Change
0.010.25%
Bid3.4
Ask4
volume30
Intrest95
Strike
435
435
Last Price8.1Dec 20, 2024
Change
4.937.69%
Bid7.8
Ask9.1
volume12
Intrest5
Last Price3.14Dec 20, 2024
Change
0.3610.29%
Bid2.55
Ask3
volume38
Intrest17
Strike
437.5
437.5
Last Price14.7Dec 20, 2024
Change
0.654.23%
Bid9.2
Ask11.2
volume1
Intrest4
Last Price1.9Dec 20, 2024
Change
0.9533.33%
Bid1.95
Ask2.35
volume56
Intrest122
Strike
440
440
Last Price10.7Dec 20, 2024
Change
2.619.55%
Bid11.1
Ask12.9
volume8
Intrest12
Last Price1.78Dec 20, 2024
Change
0.5222.61%
Bid1.4
Ask1.8
volume34
Intrest16
Strike
442.5
442.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
0.3518.92%
Bid1
Ask1.3
volume717
Intrest50
Strike
445
445
Last Price19.5Dec 06, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest6
Last Price1.32Dec 20, 2024
Change
0.138.97%
Bid0.65
Ask0.95
volume10
Intrest10
Strike
447.5
447.5
Last Price-
Change
-
Bid14.9
Ask21.1
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.5547.83%
Bid0.5
Ask0.7
volume85
Intrest214
Strike
450
450
Last Price22.37Dec 16, 2024
Change
00%
Bid17
Ask22.8
volume0
Intrest2
Last Price0.5Dec 20, 2024
Change
0.4547.37%
Bid0.35
Ask0.75
volume7
Intrest72
Strike
452.5
452.5
Last Price23.04Dec 20, 2024
Change
7.7125.07%
Bid19
Ask26.5
volume1
Intrest1
Last Price0.45Dec 20, 2024
Change
0.447.06%
Bid0.15
Ask0.5
volume21
Intrest128
Strike
455
455
Last Price25.34Dec 20, 2024
Change
-
Bid22.2
Ask28.9
volume1
Intrest0
Last Price0.5Dec 20, 2024
Change
0.1523.08%
Bid0.1
Ask0.4
volume25
Intrest8
Strike
457.5
457.5
Last Price-
Change
-
Bid23.9
Ask31.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.4189.13%
Bid-
Ask0.45
volume506
Intrest53
Strike
460
460
Last Price29.85Dec 17, 2024
Change
00%
Bid26.5
Ask34
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
462.5
462.5
Last Price-
Change
-
Bid28.9
Ask36.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.4581.82%
Bid-
Ask0.15
volume511
Intrest12
Strike
465
465
Last Price-
Change
-
Bid31.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid33.7
Ask41.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid36.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid38.8
Ask46.5
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid41
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid43.4
Ask51.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid48.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid51
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid53.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid55.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid58.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid61
Ask69.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid66
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid71
Ask79.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid76
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid81
Ask89.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid86
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid96.4
Ask104.1
volume0
Intrest0