$553.36
13.922.58%
At close: Apr 17, 5:00 PM EST
$553.36
N/A
After Hours: 5:50 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:45 PMMar 24, 2026 | PUT | $500.00 | Sep 18, 2026 | 152 | 268 | 250 | 812 | 33 | TRADE | BEARISH |
02:03 PMMar 24, 2026 | PUT | $500.00 | Sep 18, 2026 | 152 | 268 | 250 | 812 | 33 | TRADE | BEARISH |
03:58 PMMar 23, 2026 | PUT | $580.00 | Apr 17, 2026 | -2 | 1 | 99 | 0 | 235 | SWEEP | NEUTRAL |
03:58 PMMar 23, 2026 | PUT | $570.00 | Jun 18, 2026 | 60 | 40 | 99 | 60 | 67 | SWEEP | NEUTRAL |
02:19 PMMar 18, 2026 | CALL | $560.00 | Jun 18, 2026 | 60 | 279 | 275 | 393 | 71 | TRADE | BULLISH |
03:23 PMFeb 12, 2026 | CALL | $410.00 | Jan 15, 2027 | 271 | 30 | 18 | 23 | 130 | SWEEP | BULLISH |
01:51 PMFeb 06, 2026 | CALL | $700.00 | Jun 18, 2026 | 60 | 116 | 114 | 121 | 96 | SWEEP | BEARISH |
02:26 PMFeb 04, 2026 | PUT | $605.00 | Jun 18, 2026 | 60 | 300 | 300 | 1875 | 16 | TRADE | BEARISH |
02:06 PMJan 30, 2026 | CALL | $680.00 | Jan 15, 2027 | 271 | 250 | 250 | 128 | 195 | TRADE | BEARISH |
03:49 PMJan 07, 2026 | CALL | $760.00 | Jun 18, 2026 | 60 | 508 | 508 | 924 | 55 | SWEEP | BEARISH |
03:06 PMJan 06, 2026 | CALL | $690.00 | Mar 20, 2026 | -30 | 505 | 492 | Infinity | 0 | SWEEP | BEARISH |