$72.01
1.051.48%
At close: -
$72.02
0.010000.01%
After Hours: Dec 20, 4:21 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.55Dec 04, 2024
Change
00%
Bid50.2
Ask54.1
volume0
Intrest7
Strike
20
20
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price36.52Sep 30, 2024
Change
00%
Bid47.7
Ask51.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Jul 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price34.23Oct 03, 2024
Change
00%
Bid45.2
Ask49.1
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest911
Last Price36.95Oct 30, 2024
Change
00%
Bid42.7
Ask46.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest622
Last Price23.2Aug 06, 2024
Change
00%
Bid40.3
Ask44.2
volume0
Intrest66
Strike
30
30
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price30.7Oct 11, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest35
Strike
32.5
32.5
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1012
Last Price40.9Dec 06, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest30
Strike
35
35
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price24.79Oct 25, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest89
Strike
37.5
37.5
Last Price0.33May 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price32.85Dec 18, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest180
Strike
40
40
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price34.2Dec 05, 2024
Change
00%
Bid27.7
Ask30
volume0
Intrest184
Strike
42.5
42.5
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest35
Last Price31.5Dec 05, 2024
Change
00%
Bid25.7
Ask29.2
volume0
Intrest372
Strike
45
45
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest92
Last Price24.2Dec 19, 2024
Change
00%
Bid23.4
Ask26.6
volume0
Intrest106
Strike
47.5
47.5
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest466
Last Price23.55Dec 17, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest366
Strike
50
50
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest745
Last Price21.3Dec 16, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest1216
Strike
52.5
52.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1082
Last Price19.25Dec 13, 2024
Change
00%
Bid16.6
Ask18.5
volume0
Intrest877
Strike
55
55
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price13.83Dec 20, 2024
Change
2.0713.02%
Bid14
Ask15.9
volume2
Intrest466
Strike
57.5
57.5
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest499
Last Price12.6Dec 20, 2024
Change
1.148.3%
Bid11.9
Ask12.4
volume1
Intrest681
Strike
60
60
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price10.59Dec 18, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest107
Strike
62.5
62.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest128
Last Price7.5Dec 20, 2024
Change
0.56.25%
Bid7.1
Ask9.1
volume15
Intrest378
Strike
65
65
Last Price0.16Dec 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest276
Last Price4.7Dec 19, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest269
Strike
67.5
67.5
Last Price0.65Dec 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest80
Last Price3.31Dec 20, 2024
Change
0.4616.14%
Bid3.1
Ask3.3
volume1
Intrest160
Strike
70
70
Last Price0.9Dec 20, 2024
Change
0.4533.33%
Bid0.85
Ask1
volume11
Intrest124
Last Price1.78Dec 20, 2024
Change
0.3524.48%
Bid1.55
Ask2.05
volume273
Intrest294
Strike
72.5
72.5
Last Price2.02Dec 20, 2024
Change
0.7326.55%
Bid1.85
Ask2.05
volume41
Intrest273
Last Price0.75Dec 20, 2024
Change
0.0913.64%
Bid0.75
Ask0.85
volume89
Intrest286
Strike
75
75
Last Price3.59Dec 19, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest235
Last Price0.35Dec 20, 2024
Change
0.1252.17%
Bid0.2
Ask0.45
volume106
Intrest106
Strike
77.5
77.5
Last Price4.56Dec 17, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest174
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest181
Strike
80
80
Last Price6.89Dec 17, 2024
Change
00%
Bid6.8
Ask9.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0