$74.06
-0.73-0.98%
At close: -
$74.06
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.44Jan 17, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.43Jan 02, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price11.5Feb 18, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest15
Strike
62.5
62.5
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price12Feb 05, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest74
Strike
65
65
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price4.36Feb 18, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest67
Strike
70
70
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price1.5Feb 21, 2025
Change
0.2413.79%
Bid0.9
Ask2.75
volume14
Intrest23
Strike
72.5
72.5
Last Price0.07Feb 21, 2025
Change
0.1365%
Bid-
Ask0.1
volume1
Intrest67
Last Price0.56Feb 21, 2025
Change
0.46460%
Bid-
Ask0.1
volume70
Intrest420
Strike
75
75
Last Price0.27Feb 21, 2025
Change
0.2951.79%
Bid-
Ask2.35
volume2
Intrest231
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest328
Strike
77.5
77.5
Last Price2.45Feb 12, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest32
Last Price0.15Feb 21, 2025
Change
0.140%
Bid-
Ask0.05
volume2
Intrest364
Strike
80
80
Last Price5.08Feb 21, 2025
Change
0.244.51%
Bid5.3
Ask6.5
volume5
Intrest16
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Strike
82.5
82.5
Last Price8.2Feb 19, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0