$77.35
0.440.57%
At close: -
$77.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price0.84Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Last Price13Apr 15, 2025
Change
6.5100%
Bid10.8
Ask14
volume10
Intrest10
Strike
65
65
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Last Price5.3Apr 07, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest2
Strike
67.5
67.5
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price7.1Apr 15, 2025
Change
0.45.33%
Bid6.2
Ask8.9
volume3
Intrest85
Strike
70
70
Last Price3.37Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price5.77Apr 15, 2025
Change
0.5811.18%
Bid4.4
Ask5.5
volume1
Intrest60
Strike
72.5
72.5
Last Price0.1Apr 15, 2025
Change
2.1595.56%
Bid0.05
Ask0.25
volume1
Intrest309
Last Price3Apr 15, 2025
Change
0.9546.34%
Bid1.45
Ask4.7
volume2
Intrest28
Strike
75
75
Last Price4.9Apr 07, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest62
Last Price0.9Apr 15, 2025
Change
0.640%
Bid0.55
Ask1.35
volume9
Intrest40
Strike
77.5
77.5
Last Price1.25Apr 15, 2025
Change
0.2516.67%
Bid0.05
Ask2.15
volume3
Intrest49
Last Price0.2Apr 15, 2025
Change
0.133.33%
Bid0.05
Ask0.15
volume19
Intrest154
Strike
80
80
Last Price5.39Apr 11, 2025
Change
00%
Bid2
Ask5
volume0
Intrest36
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest392
Strike
82.5
82.5
Last Price7.82Apr 11, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest28
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest202
Strike
85
85
Last Price2.84Apr 02, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest12
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0