$75.43
2.813.87%
At close: -
$75.43
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.71Jul 25, 2024
Change
00%
Bid38.9
Ask42.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.56Jun 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price28Nov 20, 2024
Change
00%
Bid29.6
Ask31.7
volume0
Intrest20
Strike
45
45
Last Price0.08Nov 21, 2024
Change
0.0746.67%
Bid-
Ask0.05
volume1
Intrest25
Last Price14.62Oct 29, 2024
Change
00%
Bid26.9
Ask30.3
volume0
Intrest14
Strike
47.5
47.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price20.6Nov 06, 2024
Change
00%
Bid24.4
Ask27.8
volume0
Intrest90
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest418
Last Price17.9Nov 07, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest518
Strike
52.5
52.5
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest639
Last Price15.39Nov 11, 2024
Change
00%
Bid19.5
Ask22.8
volume0
Intrest144
Strike
55
55
Last Price0.1Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest141
Last Price18.23Nov 21, 2024
Change
3.0820.33%
Bid16.7
Ask20.3
volume2
Intrest244
Strike
57.5
57.5
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price15.78Nov 21, 2024
Change
3.9833.73%
Bid14.1
Ask17.9
volume1
Intrest356
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price9.77Nov 19, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest636
Strike
62.5
62.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest391
Last Price6.93Nov 19, 2024
Change
00%
Bid10.5
Ask11.2
volume0
Intrest2200
Strike
65
65
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2225
Last Price4.44Nov 19, 2024
Change
00%
Bid7
Ask10.3
volume0
Intrest212
Strike
67.5
67.5
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Last Price6.26Nov 21, 2024
Change
2.9689.7%
Bid5.7
Ask8
volume26
Intrest223
Strike
70
70
Last Price0.18Nov 21, 2024
Change
0.3767.27%
Bid0.15
Ask0.25
volume79
Intrest137
Last Price3.96Nov 21, 2024
Change
2.26132.94%
Bid3.7
Ask4.1
volume5
Intrest657
Strike
72.5
72.5
Last Price0.69Nov 21, 2024
Change
0.6648.89%
Bid0.45
Ask0.55
volume2
Intrest255
Last Price2.22Nov 21, 2024
Change
1.6258.06%
Bid0.95
Ask2.1
volume268
Intrest510
Strike
75
75
Last Price1.18Nov 21, 2024
Change
1.5256.3%
Bid1.15
Ask1.35
volume289
Intrest1
Last Price1Nov 21, 2024
Change
0.8400%
Bid0.85
Ask1.05
volume26
Intrest112
Strike
77.5
77.5
Last Price2.9Nov 21, 2024
Change
-
Bid2.5
Ask3.2
volume3
Intrest0
Last Price0.45Nov 21, 2024
Change
0.27150%
Bid0.3
Ask0.75
volume188
Intrest162
Strike
80
80
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0