$76.67
0.040.05%
At close: Apr 10, 5:00 PM EST
$76.67
N/A
After Hours: Apr 10, 4:30 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:21 PMSep 05, 2025 | PUT | $72.50 | Oct 17, 2025 | -178 | 5426 | 2762 | 67825 | 8 | TRADE | BEARISH |
01:20 PMSep 05, 2025 | PUT | $72.50 | Oct 17, 2025 | -178 | 2664 | 2662 | 33300 | 8 | TRADE | BULLISH |
01:04 PMMay 06, 2022 | CALL | $35.00 | May 20, 2022 | -1424 | 5182 | 2450 | 78 | 6647 | TRADE | BEARISH |
11:55 AMMar 24, 2022 | CALL | $30.00 | Apr 14, 2022 | -1460 | 5039 | 5000 | 30 | 16579 | TRADE | BEARISH |
11:55 AMMar 24, 2022 | CALL | $32.50 | May 20, 2022 | -1424 | 5068 | 5000 | 1334 | 380 | TRADE | BULLISH |
10:26 AMOct 08, 2021 | PUT | $25.00 | Jan 21, 2022 | -1543 | 6618 | 6100 | 275 | 2405 | TRADE | BEARISH |
02:07 PMApr 28, 2021 | CALL | $15.00 | Jan 21, 2022 | -1543 | 2940 | 700 | 412 | 714 | TRADE | BULLISH |
01:55 PMMay 13, 2020 | PUT | $15.00 | Sep 18, 2020 | -2033 | 4470 | 2730 | 901 | 496 | TRADE | BEARISH |
01:53 PMMay 13, 2020 | PUT | $15.00 | Sep 18, 2020 | -2033 | 4114 | 2900 | 829 | 496 | TRADE | BEARISH |
12:22 PMFeb 27, 2020 | PUT | $30.00 | Mar 20, 2020 | -2215 | 0 | 1500 | 0 | 7249 | SWEEP | BULLISH |
10:08 AMNov 18, 2019 | PUT | $30.00 | Mar 20, 2020 | -2215 | 5626 | 3880 | 145 | SWEEP | BEARISH | |
11:21 AMSep 09, 2019 | PUT | $25.00 | Mar 20, 2020 | -2215 | 4011 | 36 | 11025 | TRADE | BULLISH |