$825.50
4.950.60%
Pre-Market: 4:05 AM EDT
Comments
Loading...
United Rentals (NYSE:URI) Stock, Option Chain
Option chain shows key data for United Rentals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Rentals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid416
Ask426
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid406
Ask416
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid396
Ask406
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid386
Ask396
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid376
Ask386
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid366
Ask376
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid356
Ask366
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid346
Ask356
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid336
Ask346
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask336
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid316
Ask326
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid306
Ask316
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid296
Ask306
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid286
Ask296
volume0
Intrest0
Strike
530
530
Last Price0.76Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid276
Ask286
volume0
Intrest0
Strike
540
540
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid266
Ask275.8
volume0
Intrest0
Strike
550
550
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid256
Ask266
volume0
Intrest0
Strike
560
560
Last Price0.77Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
570
570
Last Price0.82Oct 31, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask246
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price201Oct 07, 2024
Change
00%
Bid226.1
Ask236
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price240Oct 23, 2024
Change
00%
Bid217.4
Ask224.9
volume0
Intrest2
Strike
600
600
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask206
volume0
Intrest0
Strike
620
620
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid186
Ask196
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid177.4
Ask185
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask175.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask165.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid147.4
Ask155.2
volume0
Intrest0
Strike
670
670
Last Price1.6Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid137.5
Ask145.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask135.3
volume0
Intrest0
Strike
690
690
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid117.5
Ask125.1
volume0
Intrest0
Strike
700
700
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid112.5
Ask120.1
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask114.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask110.2
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask105.3
volume0
Intrest0
Strike
720
720
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid92.7
Ask100.7
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask95.4
volume0
Intrest0
Strike
730
730
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid82.5
Ask89.7
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask85.4
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask80.4
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price123.28Nov 07, 2024
Change
00%
Bid67.5
Ask75.4
volume0
Intrest1
Strike
750
750
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid62.6
Ask69.7
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask65.5
volume0
Intrest0
Strike
760
760
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid52.7
Ask60.5
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price103.25Oct 16, 2024
Change
00%
Bid48
Ask55.6
volume0
Intrest1
Strike
770
770
Last Price0.83Nov 15, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid43.3
Ask50.6
volume0
Intrest0
Strike
775
775
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid39.5
Ask45
volume0
Intrest0
Strike
780
780
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid33.2
Ask40.2
volume0
Intrest0
Strike
785
785
Last Price0.85Nov 19, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest46
Last Price-
Change
-
Bid28.4
Ask35.4
volume0
Intrest0
Strike
790
790
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest64
Last Price99.42Nov 11, 2024
Change
00%
Bid23.7
Ask30.5
volume0
Intrest1
Strike
795
795
Last Price1.14Nov 20, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest64
Last Price21.75Nov 20, 2024
Change
00%
Bid19.5
Ask26.4
volume0
Intrest3
Strike
800
800
Last Price1.26Nov 20, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest18
Last Price90.08Nov 11, 2024
Change
00%
Bid15.6
Ask21.8
volume0
Intrest2
Strike
805
805
Last Price3.34Nov 20, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest17
Last Price20.6Nov 19, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest4
Strike
810
810
Last Price4.8Nov 19, 2024
Change
00%
Bid2.95
Ask4.4
volume0
Intrest27
Last Price-
Change
-
Bid9.4
Ask15.3
volume0
Intrest0
Strike
812.5
812.5
Last Price3.9Nov 20, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest43
Last Price20.2Nov 19, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest3
Strike
815
815
Last Price6Nov 20, 2024
Change
00%
Bid4.4
Ask9.1
volume0
Intrest30
Last Price41.74Nov 14, 2024
Change
00%
Bid8.9
Ask12.3
volume0
Intrest0
Strike
817.5
817.5
Last Price4.8Nov 18, 2024
Change
00%
Bid5.3
Ask10.3
volume0
Intrest49
Last Price8.93Nov 20, 2024
Change
00%
Bid4.8
Ask10.2
volume0
Intrest9
Strike
820
820
Last Price8.49Nov 19, 2024
Change
00%
Bid6.3
Ask11.4
volume0
Intrest22
Last Price9.3Nov 20, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest4
Strike
822.5
822.5
Last Price6.2Nov 18, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest1
Last Price6.5Nov 20, 2024
Change
00%
Bid2.9
Ask7
volume0
Intrest4
Strike
825
825
Last Price10.11Nov 20, 2024
Change
00%
Bid8.9
Ask11.6
volume0
Intrest3
Last Price-
Change
-
Bid2.35
Ask6.6
volume0
Intrest0
Strike
827.5
827.5
Last Price4.8Nov 12, 2024
Change
00%
Bid10.4
Ask15.5
volume0
Intrest1
Last Price5.2Nov 20, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest10
Strike
830
830
Last Price12Nov 20, 2024
Change
00%
Bid12.1
Ask16.7
volume0
Intrest23
Last Price5.6Nov 19, 2024
Change
00%
Bid2.95
Ask4.3
volume0
Intrest2
Strike
832.5
832.5
Last Price12.8Nov 19, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest3
Last Price2.95Nov 20, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest13
Strike
835
835
Last Price14.74Nov 20, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest16
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask2.5
volume0
Intrest16
Strike
840
840
Last Price22.37Nov 20, 2024
Change
00%
Bid16.9
Ask24.1
volume0
Intrest17
Last Price1.32Nov 20, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest14
Strike
845
845
Last Price24.51Nov 19, 2024
Change
00%
Bid21.9
Ask29
volume0
Intrest7
Last Price0.96Nov 20, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest32
Strike
850
850
Last Price27.65Nov 20, 2024
Change
00%
Bid25.9
Ask33.1
volume0
Intrest7
Last Price0.65Nov 20, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest21
Strike
855
855
Last Price-
Change
-
Bid31.3
Ask38.3
volume0
Intrest0
Last Price0.45Nov 20, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest22
Strike
860
860
Last Price34.4Nov 20, 2024
Change
00%
Bid35.9
Ask42.9
volume0
Intrest3
Last Price1.82Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
865
865
Last Price20.7Nov 12, 2024
Change
00%
Bid41
Ask47.9
volume0
Intrest2
Last Price0.79Nov 19, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest4
Strike
867.5
867.5
Last Price-
Change
-
Bid42.8
Ask49.6
volume0
Intrest0
Last Price0.52Nov 19, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest37
Strike
870
870
Last Price48.65Nov 20, 2024
Change
00%
Bid45.7
Ask53
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
872.5
872.5
Last Price-
Change
-
Bid48.4
Ask55
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
875
875
Last Price53.65Nov 20, 2024
Change
00%
Bid50.9
Ask58
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
877.5
877.5
Last Price-
Change
-
Bid52.7
Ask60.6
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest56
Strike
880
880
Last Price-
Change
-
Bid55.6
Ask63
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
882.5
882.5
Last Price-
Change
-
Bid58
Ask65.5
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest111
Strike
885
885
Last Price47.11Nov 18, 2024
Change
00%
Bid60.2
Ask68
volume0
Intrest0
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
887.5
887.5
Last Price-
Change
-
Bid63.4
Ask69.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
890
890
Last Price58.48Nov 18, 2024
Change
00%
Bid65.3
Ask73
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
892.5
892.5
Last Price40Nov 14, 2024
Change
00%
Bid67.7
Ask75.5
volume0
Intrest0
Last Price2.91Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Strike
895
895
Last Price-
Change
-
Bid70.2
Ask78
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest10
Strike
900
900
Last Price67.83Nov 18, 2024
Change
00%
Bid76
Ask82.7
volume0
Intrest0
Last Price1.12Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
905
905
Last Price-
Change
-
Bid80.3
Ask88
volume0
Intrest0
Last Price0.36Nov 19, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest8
Strike
910
910
Last Price-
Change
-
Bid85.2
Ask93
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
915
915
Last Price-
Change
-
Bid90.9
Ask98
volume0
Intrest0
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
920
920
Last Price-
Change
-
Bid95.2
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid100.4
Ask108
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
930
930
Last Price-
Change
-
Bid105.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid110.2
Ask118
volume0
Intrest0
Last Price4.5Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Strike
940
940
Last Price-
Change
-
Bid115.3
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid120.2
Ask128
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
950
950
Last Price-
Change
-
Bid125.5
Ask133
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
955
955
Last Price-
Change
-
Bid130.2
Ask138
volume0
Intrest0
Last Price9.6Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid135.9
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid140.2
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid145.3
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid150.4
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
980
980
Last Price114Nov 07, 2024
Change
00%
Bid155.2
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid160.2
Ask168
volume0
Intrest0
Last Price3.6Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
990
990
Last Price205Oct 07, 2024
Change
00%
Bid165.2
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid170.2
Ask178
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest103
Strike
1000
1000
Last Price-
Change
-
Bid175.9
Ask182.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
1010
1010
Last Price-
Change
-
Bid185.2
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid195.3
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid205.2
Ask212.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
1040
1040
Last Price-
Change
-
Bid215.9
Ask223
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
1050
1050
Last Price-
Change
-
Bid225.6
Ask233
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
1060
1060
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
1080
1080
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1090
1090
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0