$657.29
-37.48-5.39%
At close: -
$657.29
0.000.00%
After Hours: Feb 21, 4:11 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) Stock, Option Chain
Option chain shows key data for United Rentals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Rentals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid213
Ask221.7
volume0
Intrest0
Strike
440
440
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price273.9Feb 18, 2025
Change
00%
Bid203
Ask210.5
volume0
Intrest1
Strike
450
450
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid193
Ask201.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask190.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask180.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask172.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask161.7
volume0
Intrest0
Strike
500
500
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid143
Ask150.8
volume0
Intrest0
Strike
510
510
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid133
Ask140.6
volume0
Intrest0
Strike
520
520
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid123
Ask130.6
volume0
Intrest0
Strike
530
530
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid113
Ask120.7
volume0
Intrest0
Strike
540
540
Last Price4Jan 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid103.2
Ask110.6
volume0
Intrest0
Strike
550
550
Last Price0.15Feb 21, 2025
Change
0.08114.29%
Bid-
Ask1
volume1
Intrest4
Last Price-
Change
-
Bid93
Ask100.5
volume0
Intrest0
Strike
560
560
Last Price6.1Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price87Feb 21, 2025
Change
-
Bid83.3
Ask90.7
volume3
Intrest0
Strike
570
570
Last Price7.3Jan 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask80.6
volume0
Intrest0
Strike
580
580
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask71.4
volume0
Intrest0
Strike
590
590
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid55.7
Ask61.3
volume0
Intrest0
Strike
600
600
Last Price0.65Feb 21, 2025
Change
0.385.71%
Bid-
Ask2.25
volume2
Intrest28
Last Price-
Change
-
Bid46.4
Ask51.6
volume0
Intrest0
Strike
610
610
Last Price0.4Feb 21, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid37.1
Ask43.5
volume0
Intrest0
Strike
620
620
Last Price4.5Feb 21, 2025
Change
3.62411.36%
Bid1.9
Ask3.5
volume3
Intrest5
Last Price32.53Feb 21, 2025
Change
-
Bid29.6
Ask34.2
volume6
Intrest0
Strike
630
630
Last Price2.7Feb 21, 2025
Change
-
Bid3.8
Ask4.6
volume1
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.8
volume0
Intrest0
Strike
635
635
Last Price5.63Feb 21, 2025
Change
-
Bid4.4
Ask8.9
volume2
Intrest0
Last Price-
Change
-
Bid21.9
Ask28
volume0
Intrest0
Strike
640
640
Last Price8Feb 21, 2025
Change
5.1175.86%
Bid6.2
Ask8.5
volume36
Intrest1
Last Price22.22Feb 21, 2025
Change
-
Bid19.2
Ask23.9
volume1
Intrest0
Strike
645
645
Last Price8.5Feb 21, 2025
Change
-
Bid7.7
Ask10.4
volume44
Intrest0
Last Price19.17Feb 21, 2025
Change
-
Bid16
Ask20.7
volume3
Intrest0
Strike
650
650
Last Price9.3Feb 21, 2025
Change
7.65463.64%
Bid9.5
Ask12.3
volume14
Intrest12
Last Price21.7Feb 21, 2025
Change
-
Bid13.9
Ask15.9
volume2
Intrest0
Strike
655
655
Last Price12.45Feb 21, 2025
Change
10.75632.35%
Bid11.7
Ask13
volume25
Intrest1
Last Price14Feb 21, 2025
Change
30.668.61%
Bid12.1
Ask13.3
volume8
Intrest1
Strike
660
660
Last Price18.9Feb 21, 2025
Change
16.2600%
Bid11.3
Ask15.5
volume105
Intrest5
Last Price18.73Feb 21, 2025
Change
-
Bid8.8
Ask11
volume2
Intrest0
Strike
665
665
Last Price15.55Feb 21, 2025
Change
11.55288.75%
Bid15.5
Ask18.2
volume7
Intrest1
Last Price13.8Feb 21, 2025
Change
79.285.16%
Bid6.1
Ask9
volume4
Intrest6
Strike
670
670
Last Price19Feb 21, 2025
Change
15.44433.71%
Bid19.3
Ask21.3
volume88
Intrest45
Last Price5Feb 21, 2025
Change
49.390.79%
Bid5.1
Ask6.9
volume5
Intrest3
Strike
675
675
Last Price26.71Feb 21, 2025
Change
22.5534.44%
Bid19.8
Ask27
volume26
Intrest50
Last Price12.03Feb 21, 2025
Change
55.9782.31%
Bid2.8
Ask6.4
volume4
Intrest6
Strike
680
680
Last Price19.8Feb 21, 2025
Change
13.1195.52%
Bid24.4
Ask30.6
volume2
Intrest15
Last Price3.66Feb 21, 2025
Change
-
Bid2.7
Ask8.4
volume19
Intrest0
Strike
685
685
Last Price28.1Feb 21, 2025
Change
19.85240.61%
Bid27.6
Ask35
volume10
Intrest10
Last Price2.82Feb 21, 2025
Change
12.4381.51%
Bid2.5
Ask3
volume11
Intrest1
Strike
690
690
Last Price31.99Feb 21, 2025
Change
21.67209.98%
Bid33.4
Ask39
volume9
Intrest20
Last Price2.4Feb 21, 2025
Change
1283.33%
Bid0.05
Ask3.2
volume13
Intrest2
Strike
695
695
Last Price39.8Feb 21, 2025
Change
26188.41%
Bid37.1
Ask42.5
volume10
Intrest12
Last Price1.5Feb 21, 2025
Change
69.0797.87%
Bid-
Ask2.8
volume8
Intrest4
Strike
700
700
Last Price44.3Feb 21, 2025
Change
28.8185.81%
Bid41.7
Ask47.1
volume40
Intrest137
Last Price4Feb 21, 2025
Change
10.672.6%
Bid-
Ask4.8
volume1
Intrest4
Strike
705
705
Last Price46.2Feb 21, 2025
Change
28.98168.29%
Bid45.7
Ask52.5
volume1
Intrest7
Last Price1.2Feb 21, 2025
Change
5.782.61%
Bid-
Ask4.8
volume7
Intrest4
Strike
710
710
Last Price42Feb 21, 2025
Change
19.7788.93%
Bid50.2
Ask56.6
volume6
Intrest13
Last Price1.75Feb 21, 2025
Change
3.7968.41%
Bid-
Ask1.6
volume5
Intrest10
Strike
715
715
Last Price24Feb 20, 2025
Change
00%
Bid55.8
Ask63
volume0
Intrest5
Last Price4.8Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
717.5
717.5
Last Price16.3Feb 18, 2025
Change
00%
Bid58
Ask64.6
volume0
Intrest1
Last Price4.25Feb 20, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
720
720
Last Price15Feb 18, 2025
Change
00%
Bid60.6
Ask68
volume0
Intrest7
Last Price16.3Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
722.5
722.5
Last Price17.6Feb 18, 2025
Change
00%
Bid62
Ask70
volume0
Intrest2
Last Price4.37Feb 20, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest19
Strike
725
725
Last Price19Feb 18, 2025
Change
00%
Bid64.4
Ask72.9
volume0
Intrest4
Last Price2.9Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Strike
727.5
727.5
Last Price-
Change
-
Bid67.9
Ask75
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
4.0590%
Bid-
Ask1.2
volume1
Intrest14
Strike
730
730
Last Price17.9Feb 18, 2025
Change
00%
Bid70.5
Ask76.9
volume0
Intrest7
Last Price12.2Feb 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
732.5
732.5
Last Price19.4Feb 18, 2025
Change
00%
Bid72.5
Ask80
volume0
Intrest6
Last Price1.62Feb 20, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest4
Strike
735
735
Last Price35.75Feb 19, 2025
Change
00%
Bid75.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid77.7
Ask84.7
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
2.880%
Bid-
Ask2.1
volume2
Intrest14
Strike
740
740
Last Price31.4Feb 18, 2025
Change
00%
Bid79.7
Ask87.8
volume0
Intrest6
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
742.5
742.5
Last Price-
Change
-
Bid82.5
Ask90
volume0
Intrest0
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
745
745
Last Price43.95Feb 19, 2025
Change
00%
Bid85
Ask93
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid87.5
Ask95
volume0
Intrest0
Last Price0.78Feb 21, 2025
Change
0.8752.73%
Bid-
Ask2
volume1
Intrest17
Strike
750
750
Last Price38.7Feb 18, 2025
Change
00%
Bid90
Ask98
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
752.5
752.5
Last Price-
Change
-
Bid92.5
Ask100
volume0
Intrest0
Last Price4.11Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
755
755
Last Price-
Change
-
Bid95
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
757.5
757.5
Last Price-
Change
-
Bid97.4
Ask105
volume0
Intrest0
Last Price0.73Feb 21, 2025
Change
0.2346%
Bid-
Ask1
volume1
Intrest7
Strike
760
760
Last Price69.03Feb 21, 2025
Change
48.83241.73%
Bid100.1
Ask108
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
762.5
762.5
Last Price-
Change
-
Bid102.4
Ask110
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.1854.55%
Bid-
Ask2.95
volume150
Intrest107
Strike
765
765
Last Price31.22Feb 14, 2025
Change
00%
Bid105
Ask113
volume0
Intrest0
Last Price1.27Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
767.5
767.5
Last Price-
Change
-
Bid107.5
Ask115
volume0
Intrest0
Last Price5.4Feb 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
770
770
Last Price47.04Feb 18, 2025
Change
00%
Bid110
Ask118
volume0
Intrest0
Last Price5.2Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
772.5
772.5
Last Price-
Change
-
Bid112.4
Ask120
volume0
Intrest0
Last Price1.51Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
775
775
Last Price-
Change
-
Bid115.4
Ask123
volume0
Intrest0
Last Price1.3Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
780
780
Last Price50.09Feb 05, 2025
Change
00%
Bid120
Ask128
volume0
Intrest0
Last Price2.83Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
785
785
Last Price-
Change
-
Bid125.3
Ask133
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
1.794.44%
Bid0.05
Ask10
volume4
Intrest24
Strike
790
790
Last Price88.06Feb 19, 2025
Change
00%
Bid130.1
Ask138
volume0
Intrest0
Last Price0.94Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
795
795
Last Price81.65Feb 18, 2025
Change
00%
Bid135
Ask143
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
800
800
Last Price-
Change
-
Bid139.2
Ask148
volume0
Intrest0
Last Price0.67Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
805
805
Last Price-
Change
-
Bid145.1
Ask153
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume9
Intrest22
Strike
810
810
Last Price-
Change
-
Bid150
Ask158
volume0
Intrest0
Last Price0.84Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
815
815
Last Price-
Change
-
Bid155
Ask163
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid158.5
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Last Price5.4Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
830
830
Last Price-
Change
-
Bid168.2
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid175
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid179.2
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid185
Ask192.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest15
Strike
850
850
Last Price-
Change
-
Bid190
Ask198
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid200
Ask208
volume0
Intrest0
Last Price3.9Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid219
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid229.3
Ask238
volume0
Intrest0
Last Price2.57Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid239.1
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid249
Ask258
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
920
920
Last Price-
Change
-
Bid259
Ask267.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid269
Ask277.9
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid279
Ask288
volume0
Intrest0
Last Price0.92Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
950
950
Last Price-
Change
-
Bid289
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid299
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid309
Ask318
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
980
980
Last Price-
Change
-
Bid319
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid329
Ask338
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
1000
1000
Last Price-
Change
-
Bid339
Ask348
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1010
1010
Last Price-
Change
-
Bid349
Ask358
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid359
Ask368
volume0
Intrest0