$627.65
-18.27-2.83%
At close: -
$626.74
-0.91-0.14%
After Hours: 4:18 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) Stock, Option Chain
Option chain shows key data for United Rentals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Rentals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid183.8
Ask191.7
volume0
Intrest0
Strike
440
440
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid178.6
Ask186.7
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask181.7
volume0
Intrest0
Strike
450
450
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid168.1
Ask176.7
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.4
Ask171.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask166.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask161.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price145Mar 14, 2025
Change
00%
Bid148.3
Ask156.8
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask151.8
volume0
Intrest0
Strike
480
480
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid138.7
Ask146.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask141.5
volume0
Intrest0
Strike
490
490
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid128.3
Ask136.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price125.85Mar 28, 2025
Change
13.159.46%
Bid123.3
Ask131.5
volume1
Intrest2
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask126.7
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119.6
volume0
Intrest0
Strike
510
510
Last Price4.1Mar 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid108.4
Ask116.7
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price99.4Mar 19, 2025
Change
00%
Bid104.5
Ask112
volume0
Intrest1
Strike
520
520
Last Price2.2Mar 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Last Price-
Change
-
Bid99.5
Ask106.7
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask101.5
volume0
Intrest0
Strike
530
530
Last Price6.5Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price67.7Mar 13, 2025
Change
00%
Bid89.5
Ask96.7
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price88Mar 14, 2025
Change
00%
Bid84.6
Ask91.7
volume0
Intrest1
Strike
540
540
Last Price11Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid79.5
Ask86.7
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price78.5Mar 19, 2025
Change
00%
Bid74.6
Ask82
volume0
Intrest1
Strike
550
550
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest58
Last Price-
Change
-
Bid69.5
Ask76.7
volume0
Intrest0
Strike
555
555
Last Price0.01Mar 28, 2025
Change
0.3797.37%
Bid-
Ask4.3
volume2
Intrest12
Last Price-
Change
-
Bid64.5
Ask71.7
volume0
Intrest0
Strike
560
560
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest39
Last Price80.9Mar 24, 2025
Change
00%
Bid58.3
Ask64.6
volume0
Intrest5
Strike
565
565
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price48.4Mar 21, 2025
Change
00%
Bid54.5
Ask61.7
volume0
Intrest1
Strike
570
570
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price75.78Mar 24, 2025
Change
00%
Bid49.5
Ask56.7
volume0
Intrest0
Strike
575
575
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price59.04Mar 26, 2025
Change
00%
Bid42.2
Ask49.6
volume0
Intrest10
Strike
580
580
Last Price0.01Mar 28, 2025
Change
0.7598.68%
Bid-
Ask2.05
volume1
Intrest16
Last Price58.11Mar 28, 2025
Change
4.057.49%
Bid38.3
Ask46.4
volume1
Intrest1
Strike
585
585
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price65.13Mar 26, 2025
Change
00%
Bid33.3
Ask41.7
volume0
Intrest18
Strike
590
590
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest28
Last Price60.13Mar 26, 2025
Change
00%
Bid27.7
Ask34.6
volume0
Intrest4
Strike
595
595
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest36
Last Price32.9Mar 27, 2025
Change
00%
Bid25
Ask32.5
volume0
Intrest3
Strike
597.5
597.5
Last Price0.06Mar 28, 2025
Change
0.0440%
Bid-
Ask0.65
volume1
Intrest20
Last Price47.93Mar 24, 2025
Change
00%
Bid23.3
Ask31.2
volume0
Intrest11
Strike
600
600
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.8
volume12
Intrest105
Last Price-
Change
-
Bid22.3
Ask28.7
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price39.5Mar 27, 2025
Change
00%
Bid19.7
Ask25.3
volume0
Intrest5
Strike
605
605
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price19.87Mar 28, 2025
Change
6.825.5%
Bid17.2
Ask22.7
volume1
Intrest2
Strike
607.5
607.5
Last Price9.7Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price17.57Mar 28, 2025
Change
24.257.94%
Bid14.6
Ask20.5
volume1
Intrest11
Strike
610
610
Last Price0.1Mar 28, 2025
Change
190.91%
Bid-
Ask0.35
volume30
Intrest36
Last Price14.8Mar 18, 2025
Change
00%
Bid12.3
Ask17.8
volume0
Intrest3
Strike
612.5
612.5
Last Price0.77Mar 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price13.6Mar 18, 2025
Change
00%
Bid9.5
Ask15.6
volume0
Intrest2
Strike
615
615
Last Price0.45Mar 28, 2025
Change
1.6978.97%
Bid-
Ask2.35
volume43
Intrest4
Last Price-
Change
-
Bid7.1
Ask14
volume0
Intrest0
Strike
617.5
617.5
Last Price1.13Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price25.75Mar 27, 2025
Change
00%
Bid4.5
Ask10.4
volume0
Intrest2
Strike
620
620
Last Price1.15Mar 28, 2025
Change
0.7155.56%
Bid-
Ask1.15
volume58
Intrest31
Last Price19.1Mar 19, 2025
Change
00%
Bid2.1
Ask8.8
volume0
Intrest4
Strike
622.5
622.5
Last Price1.75Mar 28, 2025
Change
-
Bid-
Ask4.1
volume1
Intrest0
Last Price1.5Mar 28, 2025
Change
21.0293.34%
Bid0.1
Ask5.6
volume22
Intrest36
Strike
625
625
Last Price0.84Mar 28, 2025
Change
0.2850%
Bid-
Ask1.25
volume16
Intrest15
Last Price1.5Mar 28, 2025
Change
19.592.86%
Bid-
Ask1.5
volume28
Intrest3
Strike
627.5
627.5
Last Price4.25Mar 28, 2025
Change
2.55150%
Bid-
Ask4.7
volume1
Intrest2
Last Price0.2Mar 28, 2025
Change
26.1599.24%
Bid-
Ask3.5
volume10
Intrest28
Strike
630
630
Last Price3.97Mar 28, 2025
Change
2.77230.83%
Bid0.1
Ask5.8
volume64
Intrest50
Last Price1.62Mar 28, 2025
Change
9.4885.41%
Bid-
Ask2.5
volume4
Intrest4
Strike
632.5
632.5
Last Price12.4Mar 28, 2025
Change
10.85700%
Bid2.1
Ask8
volume5
Intrest7
Last Price0.2Mar 28, 2025
Change
11.898.33%
Bid-
Ask0.7
volume5
Intrest6
Strike
635
635
Last Price7.37Mar 28, 2025
Change
5.22242.79%
Bid4.6
Ask10.5
volume5
Intrest14
Last Price13.7Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
637.5
637.5
Last Price3.3Mar 25, 2025
Change
00%
Bid6.9
Ask13
volume0
Intrest2
Last Price0.5Mar 28, 2025
Change
11.595.83%
Bid-
Ask0.5
volume8
Intrest25
Strike
640
640
Last Price13.15Mar 28, 2025
Change
10.25353.45%
Bid9.5
Ask15.5
volume26
Intrest23
Last Price0.25Mar 28, 2025
Change
6.7596.43%
Bid-
Ask0.7
volume3
Intrest7
Strike
645
645
Last Price7Mar 28, 2025
Change
2.245.83%
Bid14.6
Ask20.4
volume1
Intrest106
Last Price0.01Mar 28, 2025
Change
4.1999.76%
Bid-
Ask0.1
volume21
Intrest131
Strike
650
650
Last Price24Mar 28, 2025
Change
16.3211.69%
Bid18.5
Ask25.4
volume5
Intrest24
Last Price0.1Mar 28, 2025
Change
0.990%
Bid-
Ask1.5
volume2
Intrest19
Strike
655
655
Last Price9.4Mar 27, 2025
Change
00%
Bid23.5
Ask31.7
volume0
Intrest8
Last Price0.05Mar 28, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume11
Intrest113
Strike
660
660
Last Price38.08Mar 28, 2025
Change
1.253.39%
Bid28.5
Ask35.6
volume2
Intrest2
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
665
665
Last Price-
Change
-
Bid33.6
Ask40.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.3788.1%
Bid-
Ask2.8
volume3
Intrest129
Strike
670
670
Last Price43Mar 21, 2025
Change
00%
Bid38.6
Ask45.6
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid-
Ask4.3
volume21
Intrest39
Strike
675
675
Last Price25.8Mar 25, 2025
Change
00%
Bid44.2
Ask50.6
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
680
680
Last Price85.77Mar 13, 2025
Change
00%
Bid49
Ask55.6
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
0.787.5%
Bid-
Ask1.5
volume1
Intrest3
Strike
685
685
Last Price-
Change
-
Bid54.2
Ask60.6
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.8
volume1
Intrest9
Strike
690
690
Last Price75.52Mar 12, 2025
Change
00%
Bid58.2
Ask65.4
volume0
Intrest2
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid65.4
Ask70.6
volume0
Intrest0
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
700
700
Last Price52.5Mar 24, 2025
Change
00%
Bid68.2
Ask75.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid73.5
Ask80.6
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid78.4
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid85.4
Ask93
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
720
720
Last Price86.4Feb 28, 2025
Change
00%
Bid88.3
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid93.4
Ask100.6
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
730
730
Last Price100.05Mar 06, 2025
Change
00%
Bid98.6
Ask106.8
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid103.3
Ask110.6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
740
740
Last Price28.85Feb 14, 2025
Change
00%
Bid108.3
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid113.3
Ask121.9
volume0
Intrest0
Last Price1.9Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid120.5
Ask128
volume0
Intrest0
Last Price1.41Feb 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
760
760
Last Price113.21Mar 27, 2025
Change
00%
Bid128.4
Ask137
volume0
Intrest3
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
770
770
Last Price123.87Mar 27, 2025
Change
00%
Bid138.3
Ask146.8
volume0
Intrest2
Last Price5.06Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
780
780
Last Price150.49Mar 21, 2025
Change
00%
Bid148.4
Ask156.7
volume0
Intrest0
Last Price1.73Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
790
790
Last Price-
Change
-
Bid158.3
Ask166.6
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
800
800
Last Price89.11Feb 18, 2025
Change
00%
Bid168.3
Ask176
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
810
810
Last Price-
Change
-
Bid178.4
Ask186.6
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid188.3
Ask196.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid198.3
Ask206.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price224.4Mar 07, 2025
Change
00%
Bid208.3
Ask216.8
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
850
850
Last Price-
Change
-
Bid218.3
Ask226.4
volume0
Intrest0
Last Price1.75Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid228.4
Ask236.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid238.6
Ask246.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid248.4
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid258.6
Ask266.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid268.6
Ask276.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid278.3
Ask286.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid288.6
Ask296.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid298.6
Ask306.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid308.4
Ask316.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid318.6
Ask326.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid328.4
Ask336.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid338.6
Ask346.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid348.6
Ask356.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid358.6
Ask366.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid368.6
Ask376.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
1010
1010
Last Price-
Change
-
Bid378.6
Ask386.7
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
1020
1020
Last Price-
Change
-
Bid388.3
Ask396.7
volume0
Intrest0