Comments
Loading...
UWM Hldgs (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.95Nov 13, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Nov 13, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.04Nov 13, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Strike
4.5
4.5
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid0.95
Ask1.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest5
Strike
5.5
5.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.2Nov 22, 2024
Change
0.0425%
Bid0.1
Ask0.15
volume2
Intrest443
Strike
6
6
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
6.5
6.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest29
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Strike
7
7
Last Price0.61Oct 25, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest2
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
7.5
7.5
Last Price1.15Nov 04, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
8
8
Last Price0.95Oct 11, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9.5
9.5
Last Price3.11Nov 04, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0