$5.88
0.234.07%
At close: -
$6.05
0.172.89%
After Hours: Dec 20, 6:25 PM EDT
Comments
Loading...
UWM Hldgs (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.2
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest500
Strike
5.5
5.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price0.08Dec 20, 2024
Change
0.05166.67%
Bid0.05
Ask0.15
volume109
Intrest71
Strike
6
6
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid0.05
Ask0.2
volume106
Intrest300
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
6.5
6.5
Last Price0.6Dec 20, 2024
Change
0.2571.43%
Bid0.5
Ask0.75
volume3
Intrest17
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
7
7
Last Price1.2Dec 16, 2024
Change
00%
Bid0.95
Ask1.75
volume0
Intrest1
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
7.5
7.5
Last Price1.6Dec 20, 2024
Change
-
Bid0.7
Ask1.7
volume2
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
8
8
Last Price2.32Nov 15, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0