$6.15
-0.13-2.07%
At close: -
$6.25
0.11.63%
After Hours: 7:47 PM EDT
Comments
Loading...
UWM Hldgs (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.65Jan 14, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.78Dec 27, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Jan 29, 2025
Change
0.052.33%
Bid1.45
Ask3.9
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.65Jan 29, 2025
Change
0.15.71%
Bid1.55
Ask3.5
volume2
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.15Jan 29, 2025
Change
0.2517.86%
Bid0.45
Ask2.75
volume5
Intrest4
Strike
5
5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price1.06Jan 27, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest27
Strike
5.5
5.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Last Price0.2Jan 29, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume2
Intrest363
Strike
6
6
Last Price0.05Jan 29, 2025
Change
0.03150%
Bid-
Ask0.1
volume10
Intrest164
Last Price0.05Jan 29, 2025
Change
0.0550%
Bid-
Ask0.05
volume251
Intrest132
Strike
6.5
6.5
Last Price0.35Jan 28, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest22
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
7
7
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price1.35Jan 17, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0