$6.57
0.000.00%
Pre-Market: 6:46 PM EDT
Comments
Loading...
UWM Holdings (UWMC) ForecastNewsEarnings
UWM Holdings (UWMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUWM Holdings (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Mar 03, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.34Feb 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1502
Strike
6
6
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price0.2Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1009
Strike
6.5
6.5
Last Price0.18Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
7
7
Last Price-
Change
-
Bid0.4
Ask1.5
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
7.5
7.5
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.7
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.35
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0