Comments
Loading...
UWM Holdings (UWMC) ForecastNewsEarnings
UWM Holdings (UWMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUWM Holdings (NYSE:UWMC) Stock, Option Chain
Option chain shows key data for UWM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UWM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
0.3587.5%
Bid0.35
Ask0.9
volume2
Intrest28
Strike
5
5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price0.3Apr 07, 2025
Change
0.150%
Bid-
Ask1.15
volume1
Intrest84
Strike
5.5
5.5
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest64
Strike
6
6
Last Price0.51Mar 31, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.7
Ask2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
7
7
Last Price1.25Apr 02, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.2
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0