$48.04
-1.79-3.59%
At close: -
$50.00
1.964.08%
After Hours: Feb 21, 8:07 AM EDT
Comments
Loading...
Viking Holdings (VIK) ForecastNewsEarnings
Viking Holdings (VIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViking Holdings (NYSE:VIK) Stock, Option Chain
Option chain shows key data for Viking Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.1Sep 24, 2024
Change
00%
Bid30.2
Ask32.6
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.82Oct 15, 2024
Change
00%
Bid27.8
Ask30.1
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.48Oct 07, 2024
Change
00%
Bid25.2
Ask27.6
volume0
Intrest6
Strike
22.5
22.5
Last Price0.53Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price25.4Feb 21, 2025
Change
3.415.45%
Bid22.7
Ask24.1
volume4
Intrest26
Strike
25
25
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price17.86Feb 21, 2025
Change
3.9117.96%
Bid16.5
Ask18.5
volume17
Intrest209
Strike
30
30
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price13.2Feb 21, 2025
Change
3.0718.87%
Bid12
Ask13.5
volume2
Intrest209
Strike
35
35
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price7.85Feb 21, 2025
Change
3.1528.64%
Bid7.9
Ask8.5
volume34
Intrest357
Strike
40
40
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1105
Last Price3.16Feb 21, 2025
Change
1.4331.15%
Bid2.5
Ask3.6
volume31
Intrest444
Strike
45
45
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1179
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask0.7
volume65
Intrest3600
Strike
50
50
Last Price2.1Feb 21, 2025
Change
1.17125.81%
Bid1.4
Ask2.35
volume19
Intrest1172
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume17
Intrest363
Strike
55
55
Last Price2.78Feb 07, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
60
60
Last Price11.5Jan 21, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest0
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask17.6
volume0
Intrest0