$46.23
2.545.81%
At close: -
$46.64
0.410.89%
After Hours: Dec 20, 5:25 PM EDT
Comments
Loading...
Viking Holdings (VIK) ForecastNewsEarnings
Viking Holdings (VIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViking Holdings (NYSE:VIK) Stock, Option Chain
Option chain shows key data for Viking Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.02Dec 20, 2024
Change
0.272.51%
Bid11.1
Ask13.1
volume4
Intrest4
Strike
35
35
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price6.7Dec 20, 2024
Change
2.248.89%
Bid6.4
Ask6.8
volume5
Intrest45
Strike
40
40
Last Price0.45Dec 20, 2024
Change
0.012.17%
Bid-
Ask0.2
volume5
Intrest24
Last Price2.31Dec 20, 2024
Change
1.25117.92%
Bid2.15
Ask2.5
volume153
Intrest1165
Strike
45
45
Last Price0.82Dec 20, 2024
Change
1.4864.35%
Bid0.95
Ask2.05
volume3
Intrest563
Last Price0.41Dec 20, 2024
Change
0.22115.79%
Bid0.35
Ask0.5
volume34
Intrest580
Strike
50
50
Last Price4.5Dec 20, 2024
Change
0.12.27%
Bid2.45
Ask4.2
volume2
Intrest151
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume12
Intrest66
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0