$8.93
0.030.34%
Pre-Market: 4:51 AM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Stock, Option Chain
Option chain shows key data for Vodafone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vodafone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.36Mar 03, 2025
Change
00%
Bid6.6
Ask7.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Mar 03, 2025
Change
00%
Bid5.35
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Mar 03, 2025
Change
00%
Bid4.5
Ask5.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.49Mar 03, 2025
Change
00%
Bid3.95
Ask4.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.89
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask2.91
volume0
Intrest0
Strike
7
7
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid0.77
Ask2.76
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest135
Last Price1.12Mar 03, 2025
Change
00%
Bid0.28
Ask2.71
volume0
Intrest0
Strike
8
8
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price0.42Mar 03, 2025
Change
00%
Bid0.36
Ask1.03
volume0
Intrest128
Strike
8.5
8.5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price0.04Mar 03, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest584
Strike
9
9
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price1.71Feb 19, 2025
Change
00%
Bid0.49
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.54
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.04
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.98
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.05
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.25
Ask9.3
volume0
Intrest0