Comments
Loading...
Vodafone Group (NASDAQ:VOD) Stock, Option Chain
Option chain shows key data for Vodafone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vodafone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.2Nov 13, 2024
Change
00%
Bid7.45
Ask8.45
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.97Nov 18, 2024
Change
00%
Bid6.45
Ask7.45
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Nov 20, 2024
Change
00%
Bid5.45
Ask6.45
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Nov 20, 2024
Change
00%
Bid4.55
Ask5.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask5.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask5.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.06
Ask4.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.57
Ask2.72
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.06
Ask3.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.84Nov 18, 2024
Change
00%
Bid0.56
Ask1.31
volume0
Intrest93
Strike
8
8
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest373
Last Price0.39Nov 19, 2024
Change
00%
Bid0.07
Ask2.54
volume0
Intrest20
Strike
8.5
8.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Strike
9
9
Last Price0.3Nov 20, 2024
Change
00%
Bid0.01
Ask0.56
volume0
Intrest979
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
9.5
9.5
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
10
10
Last Price1.62Nov 14, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid0.05
Ask2.74
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid0.27
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid0.67
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.17
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.67
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.17
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.67
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price5.3Nov 15, 2024
Change
00%
Bid3.15
Ask5.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.65
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.65
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.15
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.65
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.15
Ask11.4
volume0
Intrest0