$8.54
-0.07-0.81%
At close: -
$8.55
0.010.12%
After Hours: Jan 31, 5:50 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Stock, Option Chain
Option chain shows key data for Vodafone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vodafone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.54Jan 27, 2025
Change
00%
Bid7.1
Ask9.65
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.92Jan 27, 2025
Change
00%
Bid6.1
Ask7.25
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.92Jan 27, 2025
Change
00%
Bid5.15
Ask7.65
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.6Jan 27, 2025
Change
00%
Bid4.15
Ask6.65
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.14Jan 27, 2025
Change
00%
Bid3.65
Ask4.65
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.6Jan 27, 2025
Change
00%
Bid3.15
Ask5.65
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.03Jan 27, 2025
Change
00%
Bid2.65
Ask5.15
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.94Jan 27, 2025
Change
00%
Bid2.2
Ask4.65
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.04Jan 27, 2025
Change
00%
Bid1.82
Ask4.15
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.32Jan 31, 2025
Change
0.4525.42%
Bid1.33
Ask3.65
volume2
Intrest2
Strike
7
7
Last Price0.34Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid0.82
Ask3.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price0.53Jan 31, 2025
Change
0.035.36%
Bid0.32
Ask0.75
volume30
Intrest88
Strike
8
8
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price0.05Jan 31, 2025
Change
0.1168.75%
Bid0.04
Ask0.07
volume93
Intrest708
Strike
8.5
8.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest116
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1317
Strike
9
9
Last Price0.43Jan 30, 2025
Change
00%
Bid0.21
Ask2.11
volume0
Intrest10
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid0.69
Ask3.1
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid1.19
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.69
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.05
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.55
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.55
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0