$8.39
0.010000.12%
At close: -
$8.40
0.010000.12%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Stock, Option Chain
Option chain shows key data for Vodafone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vodafone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Dec 18, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price5.75Dec 18, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1.87
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.92
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid0.54
Ask2.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.49Dec 19, 2024
Change
00%
Bid0.37
Ask0.47
volume0
Intrest1
Strike
8
8
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume135
Intrest330
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid0.04
Ask0.05
volume206
Intrest308
Strike
8.5
8.5
Last Price0.17Dec 20, 2024
Change
00%
Bid0.16
Ask0.21
volume346
Intrest576
Last Price0.06Dec 20, 2024
Change
0.04200%
Bid-
Ask0.1
volume200
Intrest722
Strike
9
9
Last Price0.44Dec 17, 2024
Change
00%
Bid0.3
Ask0.97
volume0
Intrest31
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid0.36
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.85
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.25
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.75
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.25
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.75
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.25
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.75
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.25
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.25
Ask11.7
volume0
Intrest0