$15.57
-0.08-0.51%
Last update: Apr 14, 9:30 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:42 PMFeb 26, 2026 | CALL | $12.00 | Jan 15, 2027 | 275 | 2408 | 2400 | 21 | 11266 | SWEEP | BEARISH |
10:24 AMJan 26, 2026 | CALL | $12.00 | Jan 15, 2027 | 275 | 12225 | 2999 | 63 | 19378 | SWEEP | BEARISH |
10:23 AMJan 26, 2026 | CALL | $12.00 | Jan 15, 2027 | 275 | 9226 | 3000 | 48 | 19378 | SWEEP | BEARISH |
10:21 AMJan 26, 2026 | CALL | $12.00 | Jan 15, 2027 | 275 | 6226 | 3000 | 32 | 19378 | SWEEP | BEARISH |
10:18 AMJan 26, 2026 | CALL | $12.00 | Jan 15, 2027 | 275 | 3226 | 3000 | 17 | 19378 | TRADE | BEARISH |
01:34 PMMar 28, 2025 | CALL | $9.00 | Apr 17, 2025 | -363 | 81067 | 81000 | 77 | 105597 | SWEEP | BEARISH |
10:18 AMMar 19, 2025 | CALL | $10.00 | Apr 17, 2025 | -363 | 35531 | 24729 | 27 | 130415 | TRADE | NEUTRAL |
12:04 PMMar 17, 2025 | CALL | $10.00 | Apr 17, 2025 | -363 | 100820 | 100000 | 1903 | 5297 | SWEEP | BULLISH |
03:17 PMDec 17, 2024 | CALL | $8.00 | Apr 17, 2025 | -363 | 35000 | 35000 | 20231 | 173 | SWEEP | BULLISH |
03:17 PMDec 17, 2024 | CALL | $9.00 | Apr 17, 2025 | -363 | 81067 | 81000 | 3385 | 2395 | SWEEP | BULLISH |
01:48 PMOct 29, 2024 | PUT | $22.00 | Jan 17, 2025 | -453 | 510 | 510 | Infinity | 0 | TRADE | BULLISH |
10:54 AMDec 01, 2023 | PUT | $19.00 | Jan 19, 2024 | -817 | 3014 | 3014 | Infinity | 0 | TRADE | BULLISH |
10:34 AMAug 14, 2023 | CALL | $10.00 | Jan 19, 2024 | -817 | 15000 | 13500 | 224 | 6683 | TRADE | BULLISH |
02:55 PMJan 10, 2023 | CALL | $11.00 | Apr 21, 2023 | -1090 | 26090 | 17500 | 189 | 13796 | TRADE | BULLISH |