$49.97
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Varonis Systems (VRNS) ForecastNewsEarnings
Varonis Systems (VRNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVaronis Systems (NASDAQ:VRNS) Stock, Option Chain
Option chain shows key data for Varonis Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varonis Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.25Nov 11, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price1.09Jul 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price14.22May 31, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest10
Strike
30
30
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price12.26May 15, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest30
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Last Price15.26Sep 18, 2024
Change
00%
Bid9
Ask12.4
volume0
Intrest67
Strike
40
40
Last Price2.58Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3286
Last Price10.1Oct 30, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest42
Strike
45
45
Last Price0.42Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4030
Last Price1.9Nov 20, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest872
Strike
50
50
Last Price1.85Nov 20, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest384
Last Price0.3Nov 19, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest171
Strike
55
55
Last Price5.1Nov 18, 2024
Change
00%
Bid4.9
Ask6.2
volume0
Intrest210
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest587
Strike
60
60
Last Price10Nov 01, 2024
Change
00%
Bid8.8
Ask12.1
volume0
Intrest50
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Strike
65
65
Last Price13.7Oct 31, 2024
Change
00%
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price32.25May 31, 2024
Change
00%
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask32.3
volume0
Intrest0
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0