$45.30
0.250.55%
At close: -
$45.30
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Varonis Systems (VRNS) ForecastNewsEarnings
Varonis Systems (VRNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVaronis Systems (NASDAQ:VRNS) Stock, Option Chain
Option chain shows key data for Varonis Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varonis Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.25Nov 11, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price1.09Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price14.22May 31, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest10
Strike
30
30
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price12.4Dec 17, 2024
Change
00%
Bid9.4
Ask11.9
volume0
Intrest30
Strike
35
35
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price4.7Dec 20, 2024
Change
0.214.28%
Bid5.1
Ask6.8
volume40
Intrest66
Strike
40
40
Last Price0.13Dec 20, 2024
Change
0.4376.79%
Bid-
Ask0.2
volume1
Intrest3286
Last Price0.25Dec 20, 2024
Change
0.2852.83%
Bid0.05
Ask2.25
volume6
Intrest39
Strike
45
45
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.15
volume1002
Intrest4019
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest874
Strike
50
50
Last Price5.1Dec 20, 2024
Change
0.613.33%
Bid3.5
Ask5.1
volume201
Intrest284
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
55
55
Last Price9.8Dec 19, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest150
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest593
Strike
60
60
Last Price12.2Dec 12, 2024
Change
00%
Bid12.7
Ask15.8
volume0
Intrest50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest254
Strike
65
65
Last Price13.7Oct 31, 2024
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest618
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price32.25May 31, 2024
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0