$41.69
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Varonis Systems (VRNS) ForecastNewsEarnings
Varonis Systems (VRNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVaronis Systems (NASDAQ:VRNS) Stock, Option Chain
Option chain shows key data for Varonis Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varonis Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price3.2Mar 19, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest27
Strike
40
40
Last Price0.92Mar 21, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest318
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1382
Strike
45
45
Last Price3Mar 25, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest11
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
50
50
Last Price10.75Mar 13, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask24
volume0
Intrest0