$42.97
-0.12-0.28%
At close: -
$42.97
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Varonis Systems (VRNS) ForecastNewsEarnings
Varonis Systems (VRNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVaronis Systems (NASDAQ:VRNS) Stock, Option Chain
Option chain shows key data for Varonis Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varonis Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.6Jan 21, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.8Feb 11, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
35
35
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1303
Last Price2.6Feb 21, 2025
Change
0.6520%
Bid2.85
Ask3.3
volume3
Intrest1046
Strike
40
40
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask1.35
volume2
Intrest6870
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest761
Strike
45
45
Last Price2Feb 21, 2025
Change
0.8776.99%
Bid1.5
Ask2.35
volume602
Intrest899
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
50
50
Last Price7.1Feb 20, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest2
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest392
Strike
55
55
Last Price12.1Feb 20, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest1
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask23.2
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0