$169.39
1.941.16%
At close: -
$169.58
0.190.11%
After Hours: Dec 20, 4:48 PM EDT
Comments
Loading...
WEX (NYSE:WEX) Stock, Option Chain
Option chain shows key data for WEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
155
155
Last Price0.73Nov 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest6
Last Price44Sep 13, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid0.45
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
165
165
Last Price3.96Dec 19, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest21
Last Price4.61Dec 20, 2024
Change
7.8963.12%
Bid2
Ask5.4
volume1
Intrest21
Strike
170
170
Last Price5.09Dec 20, 2024
Change
3.39199.41%
Bid3.2
Ask7
volume1
Intrest14
Last Price7.35Dec 16, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest10
Strike
175
175
Last Price8.93Dec 19, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest9
Last Price3.16Dec 20, 2024
Change
0.3110.88%
Bid0.65
Ask3.2
volume1
Intrest9
Strike
180
180
Last Price12.92Dec 19, 2024
Change
00%
Bid8.8
Ask13.4
volume0
Intrest16
Last Price1.65Dec 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest59
Strike
185
185
Last Price20.5Dec 19, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest28
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
190
190
Last Price12.37Oct 24, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest7
Last Price0.55Dec 18, 2024
Change
00%
Bid0.2
Ask4.2
volume0
Intrest44
Strike
195
195
Last Price27.08Dec 19, 2024
Change
00%
Bid23.6
Ask27.3
volume0
Intrest11
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price1.85Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
220
220
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price3.02Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price2.5Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
240
240
Last Price28.7Apr 25, 2024
Change
00%
Bid68.1
Ask73
volume0
Intrest0
Last Price0.8Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Last Price1.25Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid98.4
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid128.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0
Last Price2.65Apr 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid148.1
Ask153
volume0
Intrest0
Last Price2Apr 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid158.1
Ask163
volume0
Intrest0
Last Price1.55Apr 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid168.1
Ask173
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid178.1
Ask183
volume0
Intrest0
Last Price0.7Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid188.1
Ask193
volume0
Intrest0