Comments
Loading...
WEX (NYSE:WEX) Stock, Option Chain
Option chain shows key data for WEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
145
145
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
150
150
Last Price2.25Dec 23, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
155
155
Last Price1.55Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price20Dec 17, 2024
Change
00%
Bid21
Ask25
volume0
Intrest1
Strike
160
160
Last Price2.45Jan 08, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price16.2Jan 16, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
170
170
Last Price2Jan 17, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest16
Last Price10.95Jan 16, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Last Price8.05Jan 15, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest2
Strike
180
180
Last Price6Jan 21, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest4
Last Price5.5Jan 22, 2025
Change
1.0415.9%
Bid3.7
Ask6.6
volume1
Intrest98
Strike
185
185
Last Price9.7Dec 04, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest10
Last Price4.3Jan 06, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price3.4Jan 17, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price1.25Jan 07, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest35
Strike
200
200
Last Price23.58Jan 07, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest1
Last Price1.95Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Strike
210
210
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
230
230
Last Price45.9Oct 24, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest0
Last Price6.39Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
240
240
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price2.25Aug 27, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price1.85Sep 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Last Price1.4Aug 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price1.05Sep 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid116.5
Ask121.4
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid126.5
Ask131.4
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid136.5
Ask141.4
volume0
Intrest0