$150.50
-2.38-1.56%
At close: -
$150.50
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
WEX (NYSE:WEX) Stock, Option Chain
Option chain shows key data for WEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price63Feb 14, 2025
Change
00%
Bid58.5
Ask62.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.4Feb 10, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
140
140
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price5.6Feb 21, 2025
Change
3.4938.39%
Bid3.6
Ask6.2
volume1
Intrest1
Strike
145
145
Last Price2.55Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price6.33Feb 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
150
150
Last Price0.85Feb 21, 2025
Change
0.55183.33%
Bid-
Ask1.65
volume5
Intrest177
Last Price3.3Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price5.35Feb 21, 2025
Change
4296.3%
Bid2.15
Ask6.9
volume3
Intrest12
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
160
160
Last Price8.7Feb 06, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest9
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Strike
165
165
Last Price12.8Feb 10, 2025
Change
00%
Bid12
Ask16.8
volume0
Intrest9
Last Price0.26Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price12.25Feb 18, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest14
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
175
175
Last Price23.9Feb 20, 2025
Change
00%
Bid22.1
Ask26.9
volume0
Intrest150
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price28.9Feb 20, 2025
Change
00%
Bid27.4
Ask31.6
volume0
Intrest2
Last Price2.4Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
185
185
Last Price30.39Feb 13, 2025
Change
00%
Bid32.4
Ask36.5
volume0
Intrest2
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest174
Strike
190
190
Last Price35.31Feb 13, 2025
Change
00%
Bid37.4
Ask41.5
volume0
Intrest0
Last Price4.45Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Last Price3.4Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
200
200
Last Price23.58Jan 07, 2025
Change
00%
Bid47.4
Ask51.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
210
210
Last Price46.5Feb 06, 2025
Change
00%
Bid57.4
Ask61.5
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price45.9Oct 24, 2024
Change
00%
Bid77.4
Ask81.5
volume0
Intrest0
Last Price6.39Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
240
240
Last Price87.57Feb 06, 2025
Change
00%
Bid87.4
Ask91.5
volume0
Intrest0
Last Price2.25Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
250
250
Last Price97.57Feb 06, 2025
Change
00%
Bid97.4
Ask101.5
volume0
Intrest0
Last Price1.85Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid107.4
Ask111.5
volume0
Intrest0
Last Price1.4Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid117.4
Ask121.5
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid127.4
Ask131.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid137.4
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid147.4
Ask151.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid157.4
Ask161.5
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid167.4
Ask171.5
volume0
Intrest0