$158.95
10.417.01%
At close: Feb 6, 4:00 PM EST
$158.95
N/A
After Hours: Feb 6, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:45 PMMar 25, 2025 | PUT | $175.00 | Apr 17, 2025 | -298 | 1350 | 650 | 16 | 8304 | TRADE | BULLISH |
10:35 AMMar 25, 2025 | PUT | $175.00 | Apr 17, 2025 | -298 | 500 | 500 | 6 | 8304 | TRADE | BULLISH |
10:24 AMMar 25, 2025 | PUT | $175.00 | Apr 17, 2025 | -298 | 500 | 500 | 6 | 8304 | TRADE | BEARISH |
01:32 PMMar 11, 2025 | PUT | $175.00 | Apr 17, 2025 | -298 | 0 | 500 | NaN | 0 | TRADE | NEUTRAL |
12:45 PMFeb 14, 2025 | CALL | $90.00 | Feb 21, 2025 | -353 | 2800 | 2800 | 100 | 2800 | TRADE | NEUTRAL |
01:41 PMFeb 11, 2025 | CALL | $90.00 | Feb 21, 2025 | -353 | 5600 | 2800 | Infinity | 0 | TRADE | BEARISH |
01:38 PMFeb 11, 2025 | CALL | $90.00 | Feb 21, 2025 | -353 | 2800 | 2800 | Infinity | 0 | TRADE | BEARISH |
09:49 AMApr 04, 2022 | CALL | $165.00 | Apr 14, 2022 | -1397 | 850 | 850 | 4048 | 21 | TRADE | BULLISH |
01:26 PMFeb 22, 2021 | CALL | $230.00 | Aug 20, 2021 | -1634 | 500 | 500 | 46 | 1085 | TRADE | BEARISH |
10:40 AMFeb 19, 2021 | CALL | $230.00 | Aug 20, 2021 | -1634 | 1000 | 1000 | Infinity | 0 | TRADE | BEARISH |
10:35 AMFeb 05, 2021 | CALL | $210.00 | Jul 16, 2021 | -1669 | 0 | 1000 | 0 | 25 | TRADE | BEARISH |
11:49 AMJan 06, 2021 | CALL | $220.00 | Jul 16, 2021 | -1669 | 0 | 667 | 0 | 170 | TRADE | BEARISH |
10:37 AMJun 08, 2020 | CALL | $190.00 | Nov 20, 2020 | -1907 | 1000 | 1000 | 1852 | 54 | TRADE | BEARISH |
02:54 PMApr 08, 2020 | PUT | $105.00 | May 15, 2020 | -2096 | 1401 | 1401 | 70050 | 2 | SWEEP | |
10:19 AMFeb 13, 2020 | CALL | $200.00 | Feb 21, 2020 | -2180 | 500 | 500 | 36 | 1408 | SWEEP | BULLISH |
11:35 AMJan 22, 2020 | CALL | $230.00 | Aug 21, 2020 | -1998 | 500 | 25000 | 2 | SWEEP | BEARISH |