$91.19
-2.78-2.96%
At close: -
$91.29
0.100.11%
After Hours: 7:55 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.05Mar 28, 2025
Change
00%
Bid50.75
Ask51.55
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid48.25
Ask49.05
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest13
Last Price52.53Jan 28, 2025
Change
00%
Bid45.75
Ask46.45
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5020
Last Price48.45Feb 21, 2025
Change
00%
Bid43.4
Ask43.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price35.3Mar 14, 2025
Change
00%
Bid40.75
Ask41.55
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest408
Last Price39.19Apr 16, 2025
Change
0.390.99%
Bid35.95
Ask36.45
volume3
Intrest76
Strike
55
55
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Last Price32Apr 16, 2025
Change
2.276.62%
Bid30.85
Ask31.5
volume36
Intrest158
Strike
60
60
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1217
Last Price27.25Apr 16, 2025
Change
0.652.44%
Bid25.85
Ask26.4
volume14
Intrest108
Strike
65
65
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2272
Last Price21.1Apr 16, 2025
Change
3.714.92%
Bid20.95
Ask21.3
volume107
Intrest196
Strike
70
70
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5407
Last Price24.46Apr 15, 2025
Change
00%
Bid20.05
Ask20.6
volume0
Intrest4
Strike
71
71
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price10.25Apr 08, 2025
Change
00%
Bid18.3
Ask19.15
volume0
Intrest100
Strike
72.5
72.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest986
Last Price19.67Apr 16, 2025
Change
1.487%
Bid17.05
Ask17.6
volume1
Intrest69
Strike
74
74
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest286
Last Price15.92Apr 16, 2025
Change
4.321.27%
Bid15.95
Ask16.45
volume6
Intrest156
Strike
75
75
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3673
Last Price19.14Apr 15, 2025
Change
00%
Bid15.05
Ask15.35
volume0
Intrest41
Strike
76
76
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.36
volume10
Intrest988
Last Price16.9Apr 16, 2025
Change
1.89.63%
Bid13.75
Ask14.6
volume3
Intrest22
Strike
77
77
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest101
Last Price14.79Apr 16, 2025
Change
1.9111.44%
Bid13.55
Ask13.95
volume1
Intrest175
Strike
77.5
77.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest4920
Last Price14.6Apr 16, 2025
Change
3.1717.84%
Bid12.9
Ask13.6
volume9
Intrest117
Strike
78
78
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1696
Last Price13.7Apr 16, 2025
Change
1.310.48%
Bid11.9
Ask12.4
volume6
Intrest205
Strike
79
79
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest568
Last Price10.92Apr 16, 2025
Change
3.3323.37%
Bid11.05
Ask11.55
volume35
Intrest2700
Strike
80
80
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume172
Intrest12128
Last Price11.4Apr 16, 2025
Change
1.9514.61%
Bid10
Ask10.6
volume3
Intrest667
Strike
81
81
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5507
Last Price9.08Apr 16, 2025
Change
3.0725.27%
Bid8.85
Ask9.3
volume13
Intrest442
Strike
82
82
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid-
Ask0.08
volume120
Intrest939
Last Price9.9Apr 16, 2025
Change
1.916.1%
Bid8.35
Ask9.05
volume1
Intrest827
Strike
82.5
82.5
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume783
Intrest9873
Last Price7.93Apr 16, 2025
Change
2.3723.01%
Bid7.9
Ask8.55
volume2
Intrest442
Strike
83
83
Last Price0.03Apr 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume133
Intrest2962
Last Price6.99Apr 16, 2025
Change
4.1137.03%
Bid7
Ask7.5
volume2
Intrest796
Strike
84
84
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume242
Intrest2630
Last Price6.05Apr 16, 2025
Change
3.1834.45%
Bid6.1
Ask6.35
volume238
Intrest6683
Strike
85
85
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2256
Intrest10344
Last Price5.15Apr 16, 2025
Change
2.936.02%
Bid5.1
Ask5.35
volume43
Intrest1560
Strike
86
86
Last Price0.06Apr 16, 2025
Change
0.03100%
Bid0.02
Ask0.04
volume840
Intrest5002
Last Price4.1Apr 16, 2025
Change
3.4245.48%
Bid4.1
Ask4.35
volume80
Intrest1742
Strike
87
87
Last Price0.08Apr 16, 2025
Change
0.04100%
Bid0.07
Ask0.09
volume468
Intrest6596
Last Price3.57Apr 16, 2025
Change
3.1947.19%
Bid3.7
Ask3.95
volume36
Intrest9394
Strike
87.5
87.5
Last Price0.1Apr 16, 2025
Change
0.0466.67%
Bid0.08
Ask0.12
volume216
Intrest7454
Last Price3.34Apr 16, 2025
Change
3.6852.42%
Bid3.2
Ask3.55
volume145
Intrest3471
Strike
88
88
Last Price0.14Apr 16, 2025
Change
0.08133.33%
Bid0.12
Ask0.16
volume852
Intrest1048
Last Price2.18Apr 16, 2025
Change
3.3260.36%
Bid2.27
Ask2.49
volume137
Intrest6290
Strike
89
89
Last Price0.23Apr 16, 2025
Change
0.12109.09%
Bid0.21
Ask0.25
volume1141
Intrest2355
Last Price1.65Apr 16, 2025
Change
2.6761.81%
Bid1.53
Ask1.74
volume911
Intrest11701
Strike
90
90
Last Price0.42Apr 16, 2025
Change
0.28200%
Bid0.34
Ask0.42
volume4048
Intrest8072
Last Price0.92Apr 16, 2025
Change
2.3371.69%
Bid0.88
Ask0.99
volume409
Intrest1550
Strike
91
91
Last Price0.78Apr 16, 2025
Change
0.55239.13%
Bid0.67
Ask0.8
volume2492
Intrest1580
Last Price0.46Apr 16, 2025
Change
1.8880.34%
Bid0.4
Ask0.5
volume1626
Intrest2411
Strike
92
92
Last Price1.25Apr 16, 2025
Change
0.92278.79%
Bid1.16
Ask1.33
volume5239
Intrest1355
Last Price0.27Apr 16, 2025
Change
1.6786.08%
Bid0.26
Ask0.29
volume2005
Intrest7085
Strike
92.5
92.5
Last Price1.58Apr 16, 2025
Change
1.12243.48%
Bid1.46
Ask1.67
volume1532
Intrest6308
Last Price0.18Apr 16, 2025
Change
1.4889.16%
Bid0.18
Ask0.19
volume3120
Intrest3103
Strike
93
93
Last Price2.03Apr 16, 2025
Change
1.45250%
Bid1.8
Ask2.09
volume4364
Intrest2382
Last Price0.06Apr 16, 2025
Change
0.8893.62%
Bid0.05
Ask0.08
volume2645
Intrest1627
Strike
94
94
Last Price2.85Apr 16, 2025
Change
1.92206.45%
Bid2.63
Ask2.98
volume976
Intrest1289
Last Price0.03Apr 16, 2025
Change
0.4293.33%
Bid0.02
Ask0.03
volume3988
Intrest24427
Strike
95
95
Last Price3.91Apr 16, 2025
Change
2.42162.42%
Bid3.45
Ask4.05
volume2590
Intrest4299
Last Price0.01Apr 16, 2025
Change
0.1995%
Bid0.01
Ask0.02
volume1534
Intrest2036
Strike
96
96
Last Price4.83Apr 16, 2025
Change
2.73130%
Bid4.45
Ask4.95
volume128
Intrest471
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume546
Intrest1547
Strike
97
97
Last Price6Apr 16, 2025
Change
2.9496.08%
Bid5.5
Ask6.1
volume74
Intrest155
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid-
Ask0.02
volume289
Intrest5909
Strike
97.5
97.5
Last Price6Apr 16, 2025
Change
2.6579.1%
Bid6
Ask6.75
volume11
Intrest857
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.04
volume178
Intrest971
Strike
98
98
Last Price6.74Apr 16, 2025
Change
2.6464.39%
Bid6.45
Ask7.15
volume15
Intrest94
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest590
Strike
99
99
Last Price4.5Apr 15, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest42
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume223
Intrest12954
Strike
100
100
Last Price8.64Apr 16, 2025
Change
3.4466.15%
Bid8.75
Ask9.25
volume12
Intrest347
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Strike
101
101
Last Price6.88Apr 15, 2025
Change
00%
Bid9.5
Ask10.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.190.91%
Bid-
Ask0.37
volume9
Intrest133
Strike
102
102
Last Price-
Change
-
Bid10.45
Ask11.25
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest18
Strike
103
103
Last Price-
Change
-
Bid11.5
Ask12.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Strike
104
104
Last Price10.15Apr 14, 2025
Change
00%
Bid12.45
Ask13.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest20312
Strike
105
105
Last Price9.87Apr 15, 2025
Change
00%
Bid13.45
Ask14
volume0
Intrest28
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27445
Strike
110
110
Last Price18.23Apr 16, 2025
Change
5.5723.4%
Bid18.45
Ask19.25
volume10
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3488
Strike
115
115
Last Price23.13Apr 16, 2025
Change
1.939.1%
Bid23.45
Ask24
volume1
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23911
Strike
120
120
Last Price16.3Feb 19, 2025
Change
00%
Bid28.45
Ask29.25
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4493
Strike
125
125
Last Price20.8Feb 14, 2025
Change
00%
Bid33.45
Ask34.25
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
130
130
Last Price42.65Mar 10, 2025
Change
00%
Bid38.45
Ask39.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest695
Strike
135
135
Last Price-
Change
-
Bid43.45
Ask44.25
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1411
Strike
140
140
Last Price-
Change
-
Bid48.45
Ask49.25
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
145
145
Last Price-
Change
-
Bid53.45
Ask54.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.45
Ask59.25
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid63.45
Ask64.25
volume0
Intrest0