$85.80
0.170.20%
Pre-Market: 7:49 AM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask37.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.5Mar 18, 2025
Change
00%
Bid29
Ask32.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price37.41Feb 25, 2025
Change
00%
Bid23.9
Ask27.75
volume0
Intrest0
Strike
60
60
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Last Price20.48Mar 27, 2025
Change
00%
Bid19
Ask22.75
volume0
Intrest1
Strike
65
65
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Last Price15.92Mar 27, 2025
Change
00%
Bid14.35
Ask17.7
volume0
Intrest2
Strike
70
70
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price12.65Mar 25, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.5Mar 27, 2025
Change
00%
Bid10.3
Ask13.55
volume0
Intrest7
Strike
74
74
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price11.08Mar 20, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest0
Strike
75
75
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Last Price9.78Mar 27, 2025
Change
00%
Bid9
Ask9.85
volume0
Intrest0
Strike
76
76
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price8.74Mar 27, 2025
Change
00%
Bid8.1
Ask9.75
volume0
Intrest0
Strike
77
77
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price7.34Mar 26, 2025
Change
00%
Bid6.95
Ask7.75
volume0
Intrest49
Strike
78
78
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1834
Last Price6.45Mar 27, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest9
Strike
79
79
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price6.55Mar 27, 2025
Change
00%
Bid4.95
Ask6.75
volume0
Intrest39
Strike
80
80
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2325
Last Price4.61Mar 27, 2025
Change
00%
Bid4.1
Ask5.75
volume0
Intrest466
Strike
81
81
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest781
Last Price3.45Mar 27, 2025
Change
00%
Bid2.98
Ask3.75
volume0
Intrest131
Strike
82
82
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1120
Last Price3.14Mar 27, 2025
Change
00%
Bid2.57
Ask2.92
volume0
Intrest273
Strike
83
83
Last Price0.02Mar 27, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1397
Last Price1.75Mar 27, 2025
Change
00%
Bid1.56
Ask1.79
volume0
Intrest710
Strike
84
84
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest2666
Last Price0.86Mar 27, 2025
Change
00%
Bid0.82
Ask1.08
volume0
Intrest1808
Strike
85
85
Last Price0.2Mar 27, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest2735
Last Price0.29Mar 27, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest4046
Strike
86
86
Last Price0.66Mar 27, 2025
Change
00%
Bid0.61
Ask0.67
volume0
Intrest3330
Last Price0.07Mar 27, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest4503
Strike
87
87
Last Price1.15Mar 27, 2025
Change
00%
Bid1.3
Ask2.08
volume0
Intrest929
Last Price0.03Mar 27, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3231
Strike
88
88
Last Price2.06Mar 27, 2025
Change
00%
Bid2.32
Ask2.46
volume0
Intrest521
Last Price0.03Mar 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2360
Strike
89
89
Last Price3.3Mar 27, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest286
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2964
Strike
90
90
Last Price4.25Mar 27, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest247
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1314
Strike
91
91
Last Price5.25Mar 27, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest147
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1395
Strike
92
92
Last Price6.02Mar 27, 2025
Change
00%
Bid6.25
Ask7.2
volume0
Intrest34
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
93
93
Last Price7.7Mar 25, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest25
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest551
Strike
94
94
Last Price7.9Mar 27, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest365
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1775
Strike
95
95
Last Price10.1Mar 25, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest29
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Strike
96
96
Last Price10.4Mar 27, 2025
Change
00%
Bid10.25
Ask10.65
volume0
Intrest15
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest803
Strike
97
97
Last Price11.1Mar 27, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest991
Strike
98
98
Last Price12Mar 27, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest31
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
99
99
Last Price12.7Mar 27, 2025
Change
00%
Bid12.3
Ask13.9
volume0
Intrest15
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5013
Strike
100
100
Last Price13.95Mar 27, 2025
Change
00%
Bid13.3
Ask15.05
volume0
Intrest65
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
101
101
Last Price16.15Mar 25, 2025
Change
00%
Bid14.25
Ask15.9
volume0
Intrest7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1528
Strike
102
102
Last Price16.8Mar 26, 2025
Change
00%
Bid16.2
Ask17.35
volume0
Intrest30
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
103
103
Last Price17.85Mar 27, 2025
Change
00%
Bid16.35
Ask17.9
volume0
Intrest7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
104
104
Last Price17.9Mar 27, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Strike
105
105
Last Price19.09Mar 27, 2025
Change
00%
Bid18.3
Ask19.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Strike
106
106
Last Price19.2Mar 25, 2025
Change
00%
Bid20.2
Ask21
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
107
107
Last Price21.53Mar 27, 2025
Change
00%
Bid21.2
Ask22.35
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
108
108
Last Price22.35Mar 21, 2025
Change
00%
Bid21.3
Ask23.25
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
109
109
Last Price-
Change
-
Bid23.2
Ask24.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest751
Strike
110
110
Last Price7.8Feb 18, 2025
Change
00%
Bid24.2
Ask25
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest175
Strike
111
111
Last Price13.7Feb 20, 2025
Change
00%
Bid23.35
Ask26.85
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Strike
112
112
Last Price-
Change
-
Bid24.4
Ask27.95
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest122
Strike
113
113
Last Price29.05Mar 27, 2025
Change
00%
Bid25.25
Ask28.95
volume0
Intrest1
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
114
114
Last Price27.06Mar 24, 2025
Change
00%
Bid26.35
Ask29.95
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
115
115
Last Price-
Change
-
Bid27.25
Ask31.05
volume0
Intrest0
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
116
116
Last Price-
Change
-
Bid28.35
Ask31.9
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest300
Strike
117
117
Last Price31.48Mar 25, 2025
Change
00%
Bid29.35
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid30.4
Ask33.95
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask35.65
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Strike
125
125
Last Price-
Change
-
Bid37.35
Ask41
volume0
Intrest0