$87.15
-0.03-0.03%
Pre-Market: 5:56 AM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.1Nov 18, 2024
Change
00%
Bid42.1
Ask42.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price36.83Nov 20, 2024
Change
00%
Bid34.7
Ask37.3
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price31.26Nov 19, 2024
Change
00%
Bid32.15
Ask32.3
volume0
Intrest1
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price27.44Nov 19, 2024
Change
00%
Bid27.15
Ask27.25
volume0
Intrest50
Strike
60
60
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price21.69Nov 20, 2024
Change
00%
Bid22.15
Ask22.25
volume0
Intrest65
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price18.1Nov 20, 2024
Change
00%
Bid19.15
Ask19.3
volume0
Intrest15
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price16.9Nov 13, 2024
Change
00%
Bid18.15
Ask18.25
volume0
Intrest1
Strike
69
69
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price16.87Nov 20, 2024
Change
00%
Bid17.15
Ask17.3
volume0
Intrest22
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3048
Last Price15.75Nov 20, 2024
Change
00%
Bid16.15
Ask16.3
volume0
Intrest40
Strike
71
71
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price14.84Nov 19, 2024
Change
00%
Bid15.15
Ask15.25
volume0
Intrest28
Strike
72
72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Last Price13.75Nov 20, 2024
Change
00%
Bid14.15
Ask14.3
volume0
Intrest18
Strike
73
73
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest721
Last Price13Nov 20, 2024
Change
00%
Bid13.15
Ask13.3
volume0
Intrest54
Strike
74
74
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price12Nov 20, 2024
Change
00%
Bid12.15
Ask12.3
volume0
Intrest95
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10674
Last Price11.22Nov 19, 2024
Change
00%
Bid11.15
Ask11.3
volume0
Intrest160
Strike
76
76
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4333
Last Price10Nov 20, 2024
Change
00%
Bid10.15
Ask10.3
volume0
Intrest77
Strike
77
77
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5697
Last Price9Nov 20, 2024
Change
00%
Bid9.15
Ask9.3
volume0
Intrest315
Strike
78
78
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3412
Last Price7.75Nov 20, 2024
Change
00%
Bid8.15
Ask8.3
volume0
Intrest341
Strike
79
79
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3130
Last Price7.1Nov 20, 2024
Change
00%
Bid7.15
Ask7.3
volume0
Intrest743
Strike
80
80
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4505
Last Price6.19Nov 20, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest329
Strike
81
81
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3812
Last Price4.95Nov 20, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest974
Strike
82
82
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6777
Last Price4.25Nov 20, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest15809
Strike
83
83
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5401
Last Price3.2Nov 20, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest4558
Strike
84
84
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest6588
Last Price2.27Nov 20, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest25518
Strike
85
85
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2716
Last Price1.38Nov 20, 2024
Change
00%
Bid1.36
Ask1.4
volume0
Intrest6746
Strike
86
86
Last Price0.17Nov 20, 2024
Change
00%
Bid0.17
Ask0.18
volume0
Intrest4347
Last Price0.68Nov 20, 2024
Change
00%
Bid0.67
Ask0.69
volume0
Intrest5217
Strike
87
87
Last Price0.47Nov 20, 2024
Change
00%
Bid0.44
Ask0.48
volume0
Intrest3260
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest9585
Strike
88
88
Last Price1.09Nov 20, 2024
Change
00%
Bid1.01
Ask1.07
volume0
Intrest854
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest7907
Strike
89
89
Last Price1.87Nov 20, 2024
Change
00%
Bid1.83
Ask1.92
volume0
Intrest413
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest12653
Strike
90
90
Last Price2.9Nov 20, 2024
Change
00%
Bid2.8
Ask2.89
volume0
Intrest184
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2376
Strike
91
91
Last Price3.9Nov 20, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4968
Strike
92
92
Last Price5.65Nov 20, 2024
Change
00%
Bid4.75
Ask4.9
volume0
Intrest12
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1273
Strike
93
93
Last Price6.3Nov 20, 2024
Change
00%
Bid5.75
Ask5.9
volume0
Intrest24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1740
Strike
94
94
Last Price7.6Nov 20, 2024
Change
00%
Bid6.75
Ask6.9
volume0
Intrest26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2915
Strike
95
95
Last Price6.75Nov 19, 2024
Change
00%
Bid7.75
Ask7.9
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
96
96
Last Price8.8Nov 19, 2024
Change
00%
Bid8.75
Ask8.9
volume0
Intrest15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Strike
97
97
Last Price9.5Nov 19, 2024
Change
00%
Bid9.75
Ask9.9
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
98
98
Last Price-
Change
-
Bid10.75
Ask10.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
99
99
Last Price14.65Nov 15, 2024
Change
00%
Bid11.75
Ask11.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3313
Strike
100
100
Last Price13.9Nov 20, 2024
Change
00%
Bid12.75
Ask12.9
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
105
105
Last Price16.9Nov 19, 2024
Change
00%
Bid17.75
Ask17.9
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Strike
110
110
Last Price23Nov 19, 2024
Change
00%
Bid22.75
Ask22.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
120
120
Last Price-
Change
-
Bid32.75
Ask32.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
125
125
Last Price-
Change
-
Bid37.75
Ask37.9
volume0
Intrest0