$92.24
-1.16-1.24%
At close: -
$92.48
0.240.26%
After Hours: Dec 20, 7:42 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.2Nov 21, 2024
Change
00%
Bid61.55
Ask66.2
volume0
Intrest0
Strike
28.33
28.33
Last Price0.02Sep 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest855
Last Price64.25Dec 13, 2024
Change
00%
Bid60
Ask63.95
volume0
Intrest1
Strike
30
30
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid59.1
Ask62.95
volume0
Intrest0
Strike
31.67
31.67
Last Price0.02Oct 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Last Price27.1Feb 27, 2024
Change
00%
Bid56.5
Ask60.65
volume0
Intrest0
Strike
33.33
33.33
Last Price0.01Jun 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price59.55Dec 12, 2024
Change
00%
Bid55.4
Ask59.05
volume0
Intrest0
Strike
35
35
Last Price0.02Sep 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest368
Last Price42.6Sep 11, 2024
Change
00%
Bid54.1
Ask57.9
volume0
Intrest0
Strike
36.67
36.67
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Last Price39.05Sep 04, 2024
Change
00%
Bid51.5
Ask56.3
volume0
Intrest0
Strike
38.33
38.33
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Last Price53.8Dec 19, 2024
Change
00%
Bid50.85
Ask54.05
volume0
Intrest1
Strike
40
40
Last Price0.04Aug 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest217
Last Price39.6Sep 25, 2024
Change
00%
Bid48.1
Ask52.9
volume0
Intrest0
Strike
41.67
41.67
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest330
Last Price18.14Mar 08, 2024
Change
00%
Bid46.5
Ask51.15
volume0
Intrest0
Strike
43.33
43.33
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest109
Last Price49.6Dec 12, 2024
Change
00%
Bid45
Ask49.05
volume0
Intrest1
Strike
45
45
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2155
Last Price47.9Dec 12, 2024
Change
00%
Bid44.3
Ask47.8
volume0
Intrest1
Strike
46.67
46.67
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest472
Last Price46.25Dec 12, 2024
Change
00%
Bid41.5
Ask46.25
volume0
Intrest23
Strike
48.33
48.33
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price43.8Dec 19, 2024
Change
00%
Bid40
Ask44.7
volume0
Intrest90
Strike
50
50
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest2882
Last Price42.74Dec 13, 2024
Change
00%
Bid38.25
Ask42.7
volume0
Intrest25
Strike
51.67
51.67
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest853
Last Price39.75Dec 20, 2024
Change
0.451.12%
Bid36.5
Ask41.25
volume50
Intrest50
Strike
53.33
53.33
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3679
Last Price40.1Dec 12, 2024
Change
00%
Bid35.4
Ask39.05
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4231
Last Price38.4Dec 12, 2024
Change
00%
Bid34.3
Ask37.8
volume0
Intrest0
Strike
56.67
56.67
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3385
Last Price36.9Dec 12, 2024
Change
00%
Bid31.5
Ask36.1
volume0
Intrest6
Strike
58.33
58.33
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1434
Last Price33.55Dec 20, 2024
Change
0.250.74%
Bid30.85
Ask34.05
volume1
Intrest45
Strike
60
60
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5595
Last Price32Dec 13, 2024
Change
00%
Bid29.35
Ask33
volume0
Intrest3
Strike
61.67
61.67
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest1955
Last Price29.6Dec 20, 2024
Change
1.54.82%
Bid26.8
Ask31.4
volume1
Intrest7
Strike
63.33
63.33
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume1
Intrest2008
Last Price28.28Dec 20, 2024
Change
0.280.98%
Bid25.1
Ask29.75
volume1
Intrest60
Strike
65
65
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10296
Last Price26.28Dec 20, 2024
Change
0.983.6%
Bid24.1
Ask28
volume24
Intrest33
Strike
66.67
66.67
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest7783
Last Price22.65Dec 20, 2024
Change
0.753.21%
Bid20
Ask22.45
volume26
Intrest629
Strike
70
70
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9664
Last Price20.65Dec 13, 2024
Change
00%
Bid17.1
Ask20.7
volume0
Intrest1
Strike
73
73
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price19.44Dec 20, 2024
Change
1.266.09%
Bid18.75
Ask19.1
volume49
Intrest522
Strike
73.33
73.33
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5116
Last Price-
Change
-
Bid18.1
Ask18.45
volume0
Intrest0
Strike
74
74
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1498
Last Price17.96Dec 20, 2024
Change
0.713.8%
Bid17.1
Ask18.75
volume11
Intrest2589
Strike
75
75
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8312
Last Price18.7Dec 16, 2024
Change
00%
Bid16.05
Ask16.45
volume0
Intrest2
Strike
76
76
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1072
Last Price16Dec 20, 2024
Change
1.16.43%
Bid13.45
Ask15.75
volume38
Intrest291
Strike
76.67
76.67
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest18731
Last Price18Dec 17, 2024
Change
00%
Bid13
Ask16.7
volume0
Intrest25
Strike
77
77
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest66
Last Price16.85Dec 16, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest6
Strike
78
78
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest745
Last Price15.55Dec 12, 2024
Change
00%
Bid11.25
Ask14.7
volume0
Intrest1
Strike
79
79
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest346
Last Price12.6Dec 20, 2024
Change
1.248.96%
Bid12.1
Ask12.4
volume70
Intrest332
Strike
80
80
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest8252
Last Price12.9Dec 13, 2024
Change
00%
Bid9.25
Ask12.7
volume0
Intrest3
Strike
81
81
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1635
Last Price11.45Dec 19, 2024
Change
00%
Bid10.1
Ask10.45
volume0
Intrest7
Strike
82
82
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1130
Last Price9.9Dec 20, 2024
Change
1.110%
Bid9.1
Ask9.35
volume7
Intrest70
Strike
83
83
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest7814
Last Price9.38Dec 20, 2024
Change
1.1210.67%
Bid8.75
Ask9.1
volume87
Intrest1078
Strike
83.33
83.33
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3046
Last Price9.07Dec 20, 2024
Change
0.333.51%
Bid8.05
Ask10.55
volume4
Intrest26
Strike
84
84
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.13
volume1
Intrest583
Last Price6.93Dec 20, 2024
Change
1.9421.87%
Bid7.1
Ask7.35
volume67
Intrest280
Strike
85
85
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest6604
Last Price7.97Dec 19, 2024
Change
00%
Bid6.1
Ask6.45
volume0
Intrest18
Strike
86
86
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.54
volume6
Intrest615
Last Price5.36Dec 20, 2024
Change
1.7424.51%
Bid5.45
Ask5.7
volume55
Intrest288
Strike
86.67
86.67
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.13
volume22
Intrest1380
Last Price6.37Dec 20, 2024
Change
0.8311.53%
Bid5.1
Ask5.45
volume2
Intrest15
Strike
87
87
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume557
Intrest1595
Last Price4.05Dec 20, 2024
Change
1.729.57%
Bid4.05
Ask4.4
volume73
Intrest456
Strike
88
88
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.13
volume350
Intrest600
Last Price3.65Dec 20, 2024
Change
0.8719.25%
Bid3.1
Ask3.4
volume53
Intrest877
Strike
89
89
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.13
volume202
Intrest2338
Last Price2.3Dec 20, 2024
Change
1.1733.72%
Bid2.08
Ask2.41
volume564
Intrest7655
Strike
90
90
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1944
Intrest7597
Last Price1.05Dec 20, 2024
Change
265.57%
Bid1.08
Ask4.8
volume248
Intrest2289
Strike
91
91
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1916
Intrest1924
Last Price0.04Dec 20, 2024
Change
1.9397.97%
Bid-
Ask4.8
volume1701
Intrest743
Strike
92
92
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid-
Ask0.05
volume2287
Intrest3420
Last Price0.04Dec 20, 2024
Change
1.2896.97%
Bid-
Ask0.08
volume1156
Intrest916
Strike
92.5
92.5
Last Price0.39Dec 20, 2024
Change
0.1562.5%
Bid0.14
Ask0.34
volume1692
Intrest2751
Last Price0.01Dec 20, 2024
Change
0.8498.82%
Bid-
Ask0.01
volume2733
Intrest3783
Strike
93
93
Last Price1.01Dec 20, 2024
Change
0.62158.97%
Bid0.61
Ask0.88
volume5360
Intrest4585
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume4126
Intrest3421
Strike
94
94
Last Price1.82Dec 20, 2024
Change
0.94106.82%
Bid1.66
Ask1.85
volume2339
Intrest2991
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume1781
Intrest7860
Strike
95
95
Last Price3.05Dec 20, 2024
Change
1.4287.12%
Bid2.59
Ask2.88
volume1252
Intrest2991
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume497
Intrest5002
Strike
96
96
Last Price3.5Dec 20, 2024
Change
1.0542.86%
Bid1.45
Ask3.9
volume199
Intrest464
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume423
Intrest4893
Strike
97
97
Last Price4.35Dec 20, 2024
Change
1.3645.48%
Bid4.55
Ask4.9
volume91
Intrest66
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume67
Intrest2454
Strike
98
98
Last Price5.03Dec 20, 2024
Change
1.0325.75%
Bid5.65
Ask5.9
volume3
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest665
Strike
99
99
Last Price5.1Dec 19, 2024
Change
00%
Bid6.55
Ask6.9
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest6614
Strike
100
100
Last Price7.3Dec 20, 2024
Change
0.812.31%
Bid7.55
Ask7.9
volume4
Intrest103
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
101
101
Last Price6.5Dec 16, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest2
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest184
Strike
102
102
Last Price8.5Dec 19, 2024
Change
00%
Bid9.65
Ask9.9
volume0
Intrest23
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest26
Strike
103
103
Last Price10.4Dec 20, 2024
Change
1.719.54%
Bid10.55
Ask10.9
volume1
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
104
104
Last Price10.5Dec 19, 2024
Change
00%
Bid11.55
Ask11.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3516
Strike
105
105
Last Price13.01Dec 20, 2024
Change
1.6114.12%
Bid12.65
Ask12.9
volume10
Intrest10
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest26
Strike
106
106
Last Price12.3Dec 19, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest300
Strike
107
107
Last Price13.3Dec 19, 2024
Change
00%
Bid14.6
Ask14.9
volume0
Intrest4
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
108
108
Last Price14.3Dec 19, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
109
109
Last Price15.3Dec 19, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest4
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2378
Strike
110
110
Last Price16.3Dec 19, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest717
Strike
115
115
Last Price20.8Dec 18, 2024
Change
00%
Bid20.25
Ask24.9
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
120
120
Last Price27.69Dec 20, 2024
Change
-
Bid26.1
Ask30
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest423
Strike
125
125
Last Price41Nov 18, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest0