$94.78
-2.43-2.50%
At close: -
$94.86
0.080.08%
After Hours: Feb 21, 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.1Feb 20, 2025
Change
00%
Bid44.55
Ask44.95
volume0
Intrest12
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price41.06Feb 21, 2025
Change
8.1516.56%
Bid39.55
Ask40
volume45
Intrest47
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price34.63Feb 21, 2025
Change
3.378.87%
Bid34.55
Ask35
volume7
Intrest126
Strike
60
60
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price29.67Feb 21, 2025
Change
2.487.71%
Bid29.55
Ask30
volume66
Intrest93
Strike
65
65
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1012
Last Price24.61Feb 21, 2025
Change
2.8910.51%
Bid24.55
Ask24.9
volume11
Intrest183
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1024
Last Price19.65Feb 21, 2025
Change
2.9212.94%
Bid19.55
Ask19.9
volume3
Intrest125
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest10832
Last Price17.28Feb 21, 2025
Change
7.5830.49%
Bid17.15
Ask17.4
volume6
Intrest149
Strike
77.5
77.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10963
Last Price14.5Feb 21, 2025
Change
2.8416.38%
Bid14.55
Ask14.95
volume66
Intrest427
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2364
Last Price15.75Jan 27, 2025
Change
00%
Bid13.65
Ask13.9
volume0
Intrest14
Strike
81
81
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price12.85Feb 21, 2025
Change
3.0519.18%
Bid12.55
Ask12.9
volume1
Intrest136
Strike
82
82
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest19
Last Price12.25Feb 21, 2025
Change
2.6517.79%
Bid12.15
Ask12.45
volume3
Intrest763
Strike
82.5
82.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2095
Last Price14.4Feb 20, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest7
Strike
83
83
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.18
volume1
Intrest41
Last Price13.45Feb 20, 2025
Change
00%
Bid10.65
Ask10.9
volume0
Intrest27
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest178
Last Price10Feb 21, 2025
Change
2.6721.07%
Bid9.65
Ask9.85
volume159
Intrest840
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest20124
Last Price11.8Feb 20, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest73
Strike
86
86
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price8.3Feb 21, 2025
Change
2.321.7%
Bid7.65
Ask7.9
volume2
Intrest124
Strike
87
87
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2564
Last Price7.3Feb 21, 2025
Change
2.223.16%
Bid7.15
Ask7.4
volume29
Intrest876
Strike
87.5
87.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.12
volume417
Intrest4631
Last Price10.14Feb 20, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest99
Strike
88
88
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest486
Last Price5.33Feb 21, 2025
Change
2.8735%
Bid5.65
Ask5.9
volume1
Intrest34
Strike
89
89
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest764
Last Price4.65Feb 21, 2025
Change
2.6236.04%
Bid4.6
Ask4.85
volume404
Intrest3012
Strike
90
90
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume867
Intrest8974
Last Price3.66Feb 21, 2025
Change
2.6441.9%
Bid3.65
Ask4
volume20
Intrest165
Strike
91
91
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume220
Intrest6451
Last Price2.77Feb 21, 2025
Change
2.6348.7%
Bid2.61
Ask2.95
volume74
Intrest127
Strike
92
92
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume711
Intrest4796
Last Price2.26Feb 21, 2025
Change
2.3951.4%
Bid2.06
Ask2.42
volume867
Intrest6264
Strike
92.5
92.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume111
Intrest5280
Last Price1.73Feb 21, 2025
Change
3.2765.4%
Bid1.59
Ask1.9
volume327
Intrest911
Strike
93
93
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2714
Intrest3079
Last Price0.67Feb 21, 2025
Change
2.8580.97%
Bid0.65
Ask0.88
volume2495
Intrest457
Strike
94
94
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume7845
Intrest4265
Last Price0.01Feb 21, 2025
Change
2.399.57%
Bid0.01
Ask0.02
volume13420
Intrest9260
Strike
95
95
Last Price0.25Feb 21, 2025
Change
0.16177.78%
Bid0.18
Ask0.35
volume14720
Intrest9563
Last Price0.01Feb 21, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume9790
Intrest849
Strike
96
96
Last Price1.28Feb 21, 2025
Change
1.03412%
Bid1.14
Ask1.43
volume6577
Intrest6932
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume3515
Intrest2512
Strike
97
97
Last Price2.3Feb 21, 2025
Change
1.79350.98%
Bid2.16
Ask2.38
volume3523
Intrest4602
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume3843
Intrest9746
Strike
97.5
97.5
Last Price2.81Feb 21, 2025
Change
2.06274.67%
Bid2.65
Ask2.87
volume1993
Intrest3542
Last Price0.01Feb 21, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume11266
Intrest4625
Strike
98
98
Last Price3.27Feb 21, 2025
Change
2.13186.84%
Bid3.05
Ask3.4
volume2520
Intrest5126
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume11156
Intrest5656
Strike
99
99
Last Price4.22Feb 21, 2025
Change
2.43135.75%
Bid4.05
Ask4.4
volume2337
Intrest5128
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2298
Intrest23818
Strike
100
100
Last Price5.27Feb 21, 2025
Change
2.5493.04%
Bid5.05
Ask5.45
volume1460
Intrest6755
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume475
Intrest3138
Strike
101
101
Last Price6.33Feb 21, 2025
Change
2.5567.46%
Bid6
Ask6.45
volume585
Intrest1218
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume228
Intrest5836
Strike
102
102
Last Price7.28Feb 21, 2025
Change
2.5854.89%
Bid7
Ask7.4
volume446
Intrest2687
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume115
Intrest3194
Strike
103
103
Last Price8.3Feb 21, 2025
Change
2.3739.97%
Bid8
Ask8.4
volume271
Intrest1632
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume349
Intrest6337
Strike
104
104
Last Price9.5Feb 21, 2025
Change
2.8142%
Bid9.05
Ask9.45
volume387
Intrest1084
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume367
Intrest9212
Strike
105
105
Last Price10.2Feb 21, 2025
Change
2.4331.27%
Bid10.05
Ask10.45
volume66
Intrest242
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume357
Intrest3248
Strike
106
106
Last Price11.71Feb 21, 2025
Change
2.9433.52%
Bid11.05
Ask11.45
volume17
Intrest73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest1788
Strike
107
107
Last Price12.56Feb 21, 2025
Change
2.9130.16%
Bid12.05
Ask12.45
volume40
Intrest51
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest2595
Strike
108
108
Last Price12.55Feb 21, 2025
Change
1.816.74%
Bid13.05
Ask13.45
volume3
Intrest20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest1988
Strike
109
109
Last Price13.45Feb 21, 2025
Change
2.3320.95%
Bid14.05
Ask14.45
volume4
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume326
Intrest10099
Strike
110
110
Last Price14.25Feb 21, 2025
Change
2.2518.75%
Bid15.05
Ask15.45
volume20
Intrest25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest5362
Strike
111
111
Last Price13.7Feb 20, 2025
Change
00%
Bid16.05
Ask16.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume90
Intrest2817
Strike
112
112
Last Price14.5Feb 20, 2025
Change
00%
Bid17.05
Ask17.45
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest2791
Strike
113
113
Last Price15.15Feb 20, 2025
Change
00%
Bid18.05
Ask18.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest4356
Strike
114
114
Last Price16.15Feb 20, 2025
Change
00%
Bid19.05
Ask19.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest2607
Strike
115
115
Last Price17.5Feb 20, 2025
Change
00%
Bid20.05
Ask20.45
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest572
Strike
116
116
Last Price19Feb 20, 2025
Change
00%
Bid21.05
Ask21.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1432
Strike
117
117
Last Price21.5Feb 21, 2025
Change
1.57.5%
Bid22.05
Ask22.45
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1413
Strike
118
118
Last Price22.3Feb 21, 2025
Change
1.557.47%
Bid23.05
Ask23.45
volume1
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
119
119
Last Price21.15Feb 20, 2025
Change
00%
Bid24.05
Ask24.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest2084
Strike
120
120
Last Price23Feb 20, 2025
Change
00%
Bid25
Ask25.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
121
121
Last Price23.5Feb 20, 2025
Change
00%
Bid26
Ask26.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4346
Strike
125
125
Last Price-
Change
-
Bid30
Ask30.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
130
130
Last Price27.3Feb 07, 2025
Change
00%
Bid35
Ask35.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1730
Strike
135
135
Last Price43.65Dec 27, 2024
Change
00%
Bid40
Ask40.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
140
140
Last Price41.35Feb 20, 2025
Change
00%
Bid45
Ask45.45
volume0
Intrest0