$93.11
-0.12-0.13%
Pre-Market: 4:37 AM EDT
Comments
Loading...
Walmart (NYSE:WMT) Stock, Option Chain
Option chain shows key data for Walmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43Jan 21, 2025
Change
00%
Bid41.15
Ask45.1
volume0
Intrest18
Strike
50
50
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid36.15
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid31.15
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price25.85Jan 16, 2025
Change
00%
Bid26.75
Ask29.95
volume0
Intrest75
Strike
65
65
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price22.92Jan 22, 2025
Change
0.472.09%
Bid21.95
Ask25.2
volume3
Intrest7
Strike
70
70
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price18.88Jan 21, 2025
Change
00%
Bid17.55
Ask18.9
volume0
Intrest6
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Change
-
Bid13.9
Ask17.55
volume0
Intrest0
Strike
78
78
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume18
Intrest25
Last Price13.9Jan 22, 2025
Change
1.613.01%
Bid14.15
Ask16.55
volume12
Intrest12
Strike
79
79
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price13.2Jan 22, 2025
Change
0.050.38%
Bid13.2
Ask13.4
volume14
Intrest63
Strike
80
80
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Last Price11.9Jan 22, 2025
Change
0.87.21%
Bid12.15
Ask14.55
volume2
Intrest1
Strike
81
81
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest424
Last Price8.1Jan 02, 2025
Change
00%
Bid11.15
Ask13.2
volume0
Intrest1
Strike
82
82
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price10.11Jan 21, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest5
Strike
83
83
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price7.32Jan 07, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest3
Strike
84
84
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest261
Last Price8.67Jan 21, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest43
Strike
85
85
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume305
Intrest606
Last Price6.79Jan 22, 2025
Change
0.294.46%
Bid6.4
Ask9.6
volume18
Intrest21
Strike
86
86
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.05
volume28
Intrest6409
Last Price5.75Jan 22, 2025
Change
0.355.74%
Bid4.25
Ask6.4
volume18
Intrest76
Strike
87
87
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume35
Intrest2849
Last Price4.6Jan 22, 2025
Change
0.59.8%
Bid5.2
Ask5.4
volume23
Intrest105
Strike
88
88
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume31
Intrest5472
Last Price4.1Jan 22, 2025
Change
0.153.8%
Bid4.05
Ask5
volume6
Intrest190
Strike
89
89
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume110
Intrest3107
Last Price2.69Jan 22, 2025
Change
0.197.6%
Bid2.65
Ask3.7
volume23
Intrest612
Strike
90
90
Last Price0.04Jan 22, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume1469
Intrest3687
Last Price2.3Jan 22, 2025
Change
0.146.48%
Bid0.86
Ask2.46
volume187
Intrest1142
Strike
91
91
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume312
Intrest1167
Last Price1.46Jan 22, 2025
Change
0.064.29%
Bid1.35
Ask1.7
volume909
Intrest2141
Strike
92
92
Last Price0.19Jan 22, 2025
Change
0.1136.67%
Bid0.15
Ask0.17
volume2066
Intrest3923
Last Price0.72Jan 22, 2025
Change
00%
Bid0.43
Ask0.72
volume4275
Intrest3161
Strike
93
93
Last Price0.47Jan 22, 2025
Change
0.2231.88%
Bid0.2
Ask0.51
volume1216
Intrest1262
Last Price0.27Jan 22, 2025
Change
0.0618.18%
Bid0.12
Ask0.27
volume2377
Intrest2845
Strike
94
94
Last Price1.05Jan 22, 2025
Change
0.6136.75%
Bid0.75
Ask1.1
volume314
Intrest535
Last Price0.09Jan 22, 2025
Change
0.0430.77%
Bid0.07
Ask0.09
volume3109
Intrest3293
Strike
95
95
Last Price2.02Jan 22, 2025
Change
0.14.72%
Bid1.33
Ask1.95
volume41
Intrest308
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume683
Intrest2082
Strike
96
96
Last Price3.25Jan 22, 2025
Change
0.359.72%
Bid1.15
Ask3.75
volume1
Intrest59
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume153
Intrest3876
Strike
97
97
Last Price4.21Jan 22, 2025
Change
0.398.48%
Bid1.87
Ask6.15
volume1
Intrest57
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume27
Intrest517
Strike
98
98
Last Price4.86Jan 21, 2025
Change
00%
Bid2.51
Ask4.85
volume0
Intrest6
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume29
Intrest98
Strike
99
99
Last Price6.5Jan 21, 2025
Change
00%
Bid3.65
Ask5.9
volume0
Intrest13
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1335
Strike
100
100
Last Price6.55Jan 22, 2025
Change
0.11.5%
Bid5.85
Ask8.75
volume50
Intrest5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest278
Strike
101
101
Last Price9.7Jan 14, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
102
102
Last Price8.5Jan 22, 2025
Change
1.111.46%
Bid8.55
Ask8.9
volume7
Intrest14
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
103
103
Last Price10.99Jan 17, 2025
Change
00%
Bid7.7
Ask9.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest116
Strike
104
104
Last Price10.65Jan 21, 2025
Change
00%
Bid9.05
Ask12.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
105
105
Last Price13.8Dec 27, 2024
Change
00%
Bid9.75
Ask13.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid11.25
Ask14.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
107
107
Last Price15.55Dec 27, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest91
Strike
110
110
Last Price18.75Dec 27, 2024
Change
00%
Bid14.8
Ask18.35
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.55
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Strike
125
125
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0