$325.95
1.220.38%
At close: -
$325.95
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Willis Towers Watson (WTW) ForecastNewsEarnings
Willis Towers Watson (WTW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWillis Towers Watson (NASDAQ:WTW) Stock, Option Chain
Option chain shows key data for Willis Towers Watson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willis Towers Watson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid139.3
Ask143.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask138.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask108.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask98.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price34.1Feb 04, 2025
Change
00%
Bid45
Ask48.8
volume0
Intrest1
Strike
280
280
Last Price1.41Feb 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
290
290
Last Price0.57Feb 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
300
300
Last Price1.05Feb 20, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
310
310
Last Price2.5Feb 19, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest1
Last Price8.7Feb 21, 2025
Change
3.9731.33%
Bid10.1
Ask11.3
volume6
Intrest4
Strike
320
320
Last Price7.13Feb 03, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest1
Last Price4.75Feb 19, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest333
Strike
330
330
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price1.9Feb 14, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price1.54Feb 12, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest2
Strike
350
350
Last Price27Feb 20, 2025
Change
00%
Bid22
Ask26.5
volume0
Intrest4
Last Price1.18Feb 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92.2
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112.2
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid122.2
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132.1
Ask136.5
volume0
Intrest0
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid142.2
Ask146.5
volume0
Intrest0