$320.67
-1.82-0.56%
At close: -
$320.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Willis Towers Watson (WTW) ForecastNewsEarnings
Willis Towers Watson (WTW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWillis Towers Watson (NASDAQ:WTW) Stock, Option Chain
Option chain shows key data for Willis Towers Watson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willis Towers Watson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134.2
Ask139
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask134
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask129
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask124
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid109.3
Ask114
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask104
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.15
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.25
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
270
270
Last Price2.2Dec 19, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest10
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
280
280
Last Price1.83Jan 13, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
290
290
Last Price4Dec 30, 2024
Change
00%
Bid1
Ask2.95
volume0
Intrest1
Last Price19Jan 08, 2025
Change
00%
Bid23.3
Ask26
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Last Price16.8Jan 17, 2025
Change
00%
Bid16
Ask18
volume0
Intrest37
Strike
310
310
Last Price7.2Dec 26, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest29
Last Price6.8Jan 15, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest17
Strike
320
320
Last Price7.7Jan 21, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest5
Last Price3.4Jan 03, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest279
Strike
330
330
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price2.25Jan 13, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Strike
350
350
Last Price37.83Jan 14, 2025
Change
00%
Bid28.5
Ask31.6
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid57.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid87
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid97
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid137
Ask141.8
volume0
Intrest0