$297.64
1.810.61%
At close: Apr 17, 5:00 PM EST
$297.42
-0.22-0.07%
After Hours: 5:48 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:25 PMOct 01, 2024 | CALL | $310.00 | Nov 15, 2024 | -520 | 1227 | 1215 | 100 | 1227 | TRADE | BEARISH |
11:09 AMDec 14, 2023 | CALL | $220.00 | Dec 15, 2023 | -856 | 477 | 397 | 88 | 542 | TRADE | NEUTRAL |
09:54 AMJul 27, 2023 | PUT | $230.00 | Aug 18, 2023 | -975 | 611 | 609 | 90 | 679 | TRADE | BULLISH |
10:57 AMMar 15, 2023 | PUT | $230.00 | Apr 21, 2023 | -1094 | 500 | 500 | 2273 | 22 | TRADE | BULLISH |
03:58 PMOct 04, 2022 | CALL | $220.00 | Jan 20, 2023 | -1185 | 1000 | 800 | 2857 | 35 | TRADE | BEARISH |
03:26 PMApr 21, 2022 | CALL | $250.00 | Jul 15, 2022 | -1374 | 1000 | 950 | 14286 | 7 | TRADE | NEUTRAL |