$10.48
-0.14-1.32%
At close: -
$10.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Option Chain
Option chain shows key data for Western Union's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Union.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.87Mar 18, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.75Mar 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.73Mar 21, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.7Mar 27, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Strike
9
9
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.55Mar 28, 2025
Change
0.1420.29%
Bid0.55
Ask0.6
volume3
Intrest79
Strike
10
10
Last Price0.09Mar 28, 2025
Change
0.0110%
Bid-
Ask0.15
volume10
Intrest1451
Last Price0.07Mar 28, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume154
Intrest1131
Strike
11
11
Last Price0.45Mar 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest117
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
12
12
Last Price1.41Mar 27, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price2.43Mar 10, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0