$10.71
0.010.09%
At close: -
$10.77
0.060.56%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Option Chain
Option chain shows key data for Western Union's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Union.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Jun 13, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Sep 13, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest4
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Oct 29, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest2
Strike
8
8
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Last Price2.16Dec 18, 2024
Change
00%
Bid0.45
Ask2.15
volume0
Intrest10
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest569
Last Price0.76Dec 20, 2024
Change
0.033.8%
Bid0.65
Ask0.9
volume4
Intrest207
Strike
10
10
Last Price0.15Dec 20, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume4
Intrest6396
Last Price0.15Dec 20, 2024
Change
0.016.25%
Bid0.1
Ask0.15
volume131
Intrest936
Strike
11
11
Last Price0.59Dec 20, 2024
Change
0.023.51%
Bid0.55
Ask0.65
volume12
Intrest1867
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume25
Intrest4691
Strike
12
12
Last Price1.06Dec 18, 2024
Change
00%
Bid1.35
Ask2.75
volume0
Intrest1341
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest4329
Strike
13
13
Last Price2.36Dec 12, 2024
Change
00%
Bid1.35
Ask3.9
volume0
Intrest348
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6423
Strike
14
14
Last Price3.25Dec 12, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest97
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1511
Strike
15
15
Last Price4.3Dec 12, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest260
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
16
16
Last Price3.76Jun 18, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest3
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest752
Strike
17
17
Last Price6.33Dec 03, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest191
Last Price0.08May 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest1
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest128
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.04May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0