$10.62
0.01000.09%
At close: -
$10.65
0.030.28%
After Hours: 6:57 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Option Chain
Option chain shows key data for Western Union's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Union.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.59Nov 12, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest2
Strike
3
3
Last Price1.8Mar 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.37Jun 25, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.84Oct 31, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest5
Strike
9
9
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.55Nov 13, 2024
Change
0.1622.54%
Bid0.45
Ask1.05
volume1
Intrest28
Strike
10
10
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume1
Intrest184
Last Price0.03Nov 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1121
Strike
11
11
Last Price0.4Nov 13, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume66
Intrest4658
Last Price0.01Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3352
Strike
12
12
Last Price1.42Nov 13, 2024
Change
0.042.74%
Bid0.35
Ask1.5
volume15
Intrest5108
Last Price0.03Nov 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest2734
Strike
13
13
Last Price2.35Nov 07, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest68
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Strike
14
14
Last Price3.4Nov 13, 2024
Change
0.39.68%
Bid3.3
Ask3.6
volume1
Intrest1
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.02Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.1Apr 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.05Apr 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price6.4Mar 19, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0