$10.41
0.010.10%
Pre-Market: 6:29 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Option Chain
Option chain shows key data for Western Union's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Union.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.59Aug 09, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.6Jan 06, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.63Dec 23, 2024
Change
00%
Bid0.8
Ask2.9
volume0
Intrest2
Strike
8
8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price1.49Jan 17, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest130
Strike
9
9
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price0.6Jan 21, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest293
Strike
10
10
Last Price0.16Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1957
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2162
Strike
11
11
Last Price0.67Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1883
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4580
Strike
12
12
Last Price1.53Jan 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest173
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4890
Strike
13
13
Last Price2.75Jan 13, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest933
Strike
14
14
Last Price2.45Oct 03, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest903
Strike
15
15
Last Price3.26Aug 27, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.15Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0