$9.30
0.141.53%
At close: Apr 16, 5:00 PM EST
$9.31
0.01090.12%
After Hours: 5:44 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:27 PMDec 03, 2025 | CALL | $8.00 | May 15, 2026 | 27 | 8613 | 4600 | 823 | 1047 | TRADE | BULLISH |
01:54 PMOct 30, 2025 | CALL | $10.00 | Feb 20, 2026 | -57 | 22810 | 19000 | 56 | 40556 | SWEEP | BULLISH |
03:24 PMOct 29, 2025 | CALL | $10.00 | Feb 20, 2026 | -57 | 29184 | 17522 | 387 | 7542 | SWEEP | BULLISH |
09:43 AMOct 29, 2025 | CALL | $10.00 | Dec 19, 2025 | -120 | 16004 | 15001 | 73 | 21901 | SWEEP | BULLISH |
12:58 PMOct 11, 2022 | PUT | $16.00 | Jan 20, 2023 | -1184 | 2267 | 2267 | 92 | 2472 | TRADE | BULLISH |
02:37 PMAug 15, 2022 | PUT | $17.00 | Nov 18, 2022 | -1247 | 4932 | 4932 | 1108 | 445 | SWEEP | BEARISH |
09:52 AMMay 02, 2022 | PUT | $20.00 | May 20, 2022 | -1429 | 0 | 2092 | 0 | 2190 | SWEEP | BULLISH |
11:07 AMMay 10, 2021 | CALL | $20.00 | Jan 20, 2023 | -1184 | 2107 | 1796 | 1232 | 171 | TRADE | NEUTRAL |
10:26 AMJan 28, 2021 | PUT | $22.00 | Mar 19, 2021 | -1856 | 14110 | 14070 | 251 | 5628 | TRADE | BULLISH |
11:12 AMJul 07, 2020 | PUT | $24.00 | Aug 21, 2020 | -2066 | 1750 | 1750 | 87 | 2014 | TRADE | BULLISH |
01:17 PMJun 30, 2020 | PUT | $24.00 | Aug 21, 2020 | -2066 | 3000 | 3000 | 36 | 8269 | TRADE | BULLISH |
10:06 AMJun 08, 2020 | PUT | $24.00 | Aug 21, 2020 | -2066 | 8000 | 8000 | 3509 | 228 | TRADE | BEARISH |