$3.00
-0.04-1.32%
At close: -
$3.01
0.010000.33%
After Hours: Apr 25, 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Option Chain
Option chain shows key data for TeraWulf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TeraWulf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Apr 25, 2025
Change
0.3817.12%
Bid2
Ask4.6
volume1
Intrest21
Strike
0.5
0.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Last Price1.68Apr 10, 2025
Change
00%
Bid1.72
Ask4.1
volume0
Intrest7
Strike
1
1
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Last Price1.56Apr 24, 2025
Change
00%
Bid1.29
Ask3.6
volume0
Intrest45
Strike
1.5
1.5
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price1.01Apr 25, 2025
Change
0.043.81%
Bid0.81
Ask1.21
volume2010
Intrest409
Strike
2
2
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2067
Last Price0.5Apr 25, 2025
Change
0.0712.28%
Bid0.32
Ask0.59
volume35
Intrest1259
Strike
2.5
2.5
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume103
Intrest562
Last Price0.16Apr 25, 2025
Change
0.0730.43%
Bid0.15
Ask0.17
volume3496
Intrest4336
Strike
3
3
Last Price0.17Apr 25, 2025
Change
00%
Bid0.15
Ask0.2
volume845
Intrest696
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume4338
Intrest12655
Strike
3.5
3.5
Last Price0.55Apr 25, 2025
Change
0.023.51%
Bid0.46
Ask0.75
volume8
Intrest12
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume171
Intrest700
Strike
4
4
Last Price1.58Apr 04, 2025
Change
00%
Bid0.79
Ask2.68
volume0
Intrest16
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid0.02
Ask0.04
volume40
Intrest123
Strike
4.5
4.5
Last Price1.78Apr 01, 2025
Change
00%
Bid1.37
Ask2.14
volume0
Intrest7
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest48
Strike
5
5
Last Price-
Change
-
Bid1.42
Ask2.89
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid2.38
Ask5
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
6
6
Last Price2.99Apr 25, 2025
Change
-
Bid2.89
Ask3.15
volume30
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.25
Ask5.15
volume0
Intrest0
