$4.08
-0.42-9.33%
At close: -
$4.10
0.020.49%
After Hours: 7:58 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Option Chain
Option chain shows key data for TeraWulf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TeraWulf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.01Feb 21, 2025
Change
-
Bid2.91
Ask3.65
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.72Nov 29, 2024
Change
00%
Bid2.97
Ask3.3
volume0
Intrest108
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.4Feb 18, 2025
Change
00%
Bid2.36
Ask2.75
volume0
Intrest901
Strike
1.5
1.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.16Feb 21, 2025
Change
0.4115.95%
Bid1.94
Ask2.39
volume2
Intrest575
Strike
2
2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest56
Last Price1.66Feb 21, 2025
Change
0.7129.96%
Bid1.46
Ask1.91
volume11
Intrest185
Strike
2.5
2.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest98
Last Price1.16Feb 21, 2025
Change
0.5933.71%
Bid0.95
Ask1.21
volume5
Intrest351
Strike
3
3
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price0.66Feb 21, 2025
Change
0.3635.29%
Bid0.43
Ask0.61
volume20
Intrest406
Strike
3.5
3.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1404
Last Price0.14Feb 21, 2025
Change
0.3470.83%
Bid-
Ask0.1
volume854
Intrest5703
Strike
4
4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume253
Intrest4227
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume766
Intrest2534
Strike
4.5
4.5
Last Price0.36Feb 21, 2025
Change
0.26260%
Bid0.35
Ask0.61
volume758
Intrest2947
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2264
Intrest17059
Strike
5
5
Last Price0.9Feb 21, 2025
Change
0.3563.64%
Bid0.84
Ask0.99
volume444
Intrest7857
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest11934
Strike
5.5
5.5
Last Price1.41Feb 21, 2025
Change
0.4141%
Bid1.31
Ask1.62
volume23
Intrest398
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest21480
Strike
6
6
Last Price1.98Feb 21, 2025
Change
0.533.78%
Bid1.72
Ask1.98
volume22
Intrest1113
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest1153
Strike
6.5
6.5
Last Price1.96Feb 20, 2025
Change
00%
Bid2.15
Ask2.62
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest17014
Strike
7
7
Last Price2.78Feb 21, 2025
Change
0.2811.2%
Bid2.78
Ask3.1
volume1
Intrest558
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
7.5
7.5
Last Price3.26Feb 21, 2025
Change
0.6323.95%
Bid3.15
Ask3.7
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest11670
Strike
8
8
Last Price3.19Feb 13, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest137
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest247
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest16309
Strike
9
9
Last Price4.41Feb 21, 2025
Change
0.5113.08%
Bid4.1
Ask5.05
volume1
Intrest29
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
9.5
9.5
Last Price4.72Feb 18, 2025
Change
00%
Bid4.6
Ask6.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest19036
Strike
10
10
Last Price5.45Feb 20, 2025
Change
00%
Bid5.1
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.6
Ask6.65
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8725
Strike
11
11
Last Price3.7Dec 16, 2024
Change
00%
Bid6.1
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.6
Ask7.65
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2624
Strike
12
12
Last Price-
Change
-
Bid7.1
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.6
Ask8.65
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask9.15
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest884
Strike
14
14
Last Price-
Change
-
Bid9.1
Ask10.15
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1695
Strike
15
15
Last Price9.5Dec 31, 2024
Change
00%
Bid10.1
Ask11.15
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest46
Strike
16
16
Last Price-
Change
-
Bid11.15
Ask12.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest450
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4905
Strike
18
18
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0