$6.61
0.121.85%
At close: -
$6.74
0.131.97%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Option Chain
Option chain shows key data for TeraWulf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TeraWulf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.65Dec 20, 2024
Change
0.8513.08%
Bid5.5
Ask5.7
volume30
Intrest0
Strike
1
1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Dec 20, 2024
Change
-
Bid4
Ask6.2
volume30
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.6Dec 20, 2024
Change
1.423.33%
Bid3.4
Ask4.7
volume753
Intrest2030
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.5Dec 20, 2024
Change
1.935.19%
Bid2.4
Ask3.7
volume250
Intrest7019
Strike
3
3
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16173
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.63Dec 20, 2024
Change
0.020.75%
Bid2.55
Ask2.7
volume16
Intrest1353
Strike
4
4
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest3965
Last Price2.95Dec 12, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest77
Strike
4.5
4.5
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.57Dec 20, 2024
Change
0.139.03%
Bid1.55
Ask1.95
volume397
Intrest2706
Strike
5
5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest10035
Last Price1.15Dec 20, 2024
Change
0.3724.34%
Bid1.05
Ask2.3
volume1
Intrest64
Strike
5.5
5.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3735
Last Price0.5Dec 20, 2024
Change
0.3239.02%
Bid0.05
Ask0.7
volume141
Intrest4247
Strike
6
6
Last Price0.02Dec 20, 2024
Change
0.2492.31%
Bid-
Ask0.05
volume176
Intrest11227
Last Price0.15Dec 20, 2024
Change
0.5277.61%
Bid-
Ask1.3
volume742
Intrest1198
Strike
6.5
6.5
Last Price0.07Dec 20, 2024
Change
0.3884.44%
Bid-
Ask0.1
volume1222
Intrest2704
Last Price0.02Dec 20, 2024
Change
0.3895%
Bid-
Ask0.05
volume1890
Intrest17382
Strike
7
7
Last Price0.4Dec 20, 2024
Change
0.450%
Bid0.35
Ask0.4
volume945
Intrest10605
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume1051
Intrest6208
Strike
7.5
7.5
Last Price0.85Dec 20, 2024
Change
0.432%
Bid0.8
Ask0.9
volume584
Intrest1421
Last Price0.01Dec 20, 2024
Change
0.295.24%
Bid-
Ask0.05
volume532
Intrest20615
Strike
8
8
Last Price1.35Dec 20, 2024
Change
0.2917.68%
Bid1.3
Ask1.4
volume2999
Intrest3590
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask0.05
volume279
Intrest5536
Strike
8.5
8.5
Last Price1.9Dec 20, 2024
Change
0.3522.58%
Bid1.8
Ask1.9
volume46
Intrest1288
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.05
volume286
Intrest17786
Strike
9
9
Last Price2.35Dec 20, 2024
Change
0.124.86%
Bid2.3
Ask2.45
volume33
Intrest3799
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest4782
Strike
9.5
9.5
Last Price1.5Dec 17, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest14
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume116
Intrest22944
Strike
10
10
Last Price3.45Dec 19, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest19
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume101
Intrest705
Strike
10.5
10.5
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume127
Intrest8992
Strike
11
11
Last Price4.29Dec 10, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
11.5
11.5
Last Price3.8Dec 09, 2024
Change
00%
Bid4
Ask6
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11899
Strike
12
12
Last Price4Dec 17, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1485
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12538
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10137
Strike
15
15
Last Price6.92Dec 02, 2024
Change
00%
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
16
16
Last Price9.02Nov 14, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
18
18
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0