$6.34
-0.06-0.94%
Pre-Market: 5:36 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Option Chain
Option chain shows key data for TeraWulf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TeraWulf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.83Jan 17, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.93Jan 17, 2025
Change
00%
Bid3.15
Ask6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.2Jan 10, 2025
Change
00%
Bid2.73
Ask5.45
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.91Jan 17, 2025
Change
00%
Bid2.72
Ask3
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.54Jan 17, 2025
Change
00%
Bid2.13
Ask2.68
volume0
Intrest253
Strike
4
4
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Last Price2Jan 17, 2025
Change
00%
Bid1.52
Ask2.2
volume0
Intrest5
Strike
4.5
4.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest125
Last Price1.36Jan 17, 2025
Change
00%
Bid1.16
Ask1.62
volume0
Intrest1363
Strike
5
5
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4280
Last Price0.94Jan 17, 2025
Change
00%
Bid0.84
Ask1.42
volume0
Intrest775
Strike
5.5
5.5
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest379
Last Price0.59Jan 17, 2025
Change
00%
Bid0.56
Ask0.77
volume0
Intrest1085
Strike
6
6
Last Price0.19Jan 17, 2025
Change
00%
Bid0.16
Ask0.26
volume0
Intrest258
Last Price0.34Jan 17, 2025
Change
00%
Bid0.34
Ask0.35
volume0
Intrest1707
Strike
6.5
6.5
Last Price0.44Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest103
Last Price0.19Jan 17, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest1623
Strike
7
7
Last Price0.83Jan 17, 2025
Change
00%
Bid0.63
Ask1.29
volume0
Intrest111
Last Price0.1Jan 17, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1380
Strike
7.5
7.5
Last Price1.22Jan 17, 2025
Change
00%
Bid1.06
Ask1.45
volume0
Intrest136
Last Price0.06Jan 17, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1578
Strike
8
8
Last Price1.77Jan 17, 2025
Change
00%
Bid1.4
Ask1.96
volume0
Intrest65
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest130
Strike
8.5
8.5
Last Price2.16Jan 17, 2025
Change
00%
Bid1.91
Ask2.82
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest341
Strike
9
9
Last Price3.67Dec 31, 2024
Change
00%
Bid2.48
Ask2.91
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest95
Strike
9.5
9.5
Last Price2.45Dec 17, 2024
Change
00%
Bid3
Ask3.45
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1625
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest85
Strike
11
11
Last Price5.7Dec 31, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest30
Last Price0.34Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask5.45
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.65
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid5.25
Ask6.45
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0