$7.48
0.283.89%
Pre-Market: 5:25 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Option Chain
Option chain shows key data for TeraWulf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TeraWulf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Nov 15, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Nov 13, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Nov 18, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest14
Strike
3
3
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.6Nov 07, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest6
Strike
3.5
3.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9037
Last Price3Nov 18, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest9
Strike
4
4
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Last Price4.1Nov 11, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest42
Strike
4.5
4.5
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price1.95Nov 19, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest128
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest694
Last Price1.4Nov 19, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest132
Strike
5.5
5.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price1.45Nov 20, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1489
Strike
6
6
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4259
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest939
Strike
6.5
6.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1249
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest988
Strike
7
7
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1821
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2071
Strike
7.5
7.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest654
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3951
Strike
8
8
Last Price0.78Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1065
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2539
Strike
8.5
8.5
Last Price1.2Nov 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest550
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Strike
9
9
Last Price2.1Nov 14, 2024
Change
00%
Bid1.75
Ask1.85
volume0
Intrest831
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Strike
9.5
9.5
Last Price2.4Nov 18, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest21
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1886
Strike
10
10
Last Price3.1Nov 19, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest99
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Strike
10.5
10.5
Last Price3.46Nov 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
11
11
Last Price3.4Nov 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
11.5
11.5
Last Price3.09Nov 12, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1240
Strike
12
12
Last Price3.4Nov 11, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
13.5
13.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
14
14
Last Price5.8Nov 12, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0