$182.85
-0.21-0.11%
At close: -
$182.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Option Chain
Option chain shows key data for Woodward's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodward.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0
Strike
135
135
Last Price0.15Feb 25, 2025
Change
0.576.92%
Bid-
Ask0.4
volume6
Intrest12
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
140
140
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
160
160
Last Price0.8Feb 21, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
165
165
Last Price1.05Feb 25, 2025
Change
0.055%
Bid0.8
Ask5
volume1
Intrest100
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
170
170
Last Price0.89Feb 18, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
175
175
Last Price1.95Feb 25, 2025
Change
0.534.48%
Bid1.65
Ask3.7
volume200
Intrest40
Last Price14.9Feb 03, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest1
Strike
180
180
Last Price3.3Feb 25, 2025
Change
0.832%
Bid2.55
Ask5
volume200
Intrest225
Last Price3.68Feb 25, 2025
Change
1.9234.29%
Bid3.9
Ask6.6
volume7
Intrest222
Strike
185
185
Last Price6.5Feb 24, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest22
Last Price2.9Feb 25, 2025
Change
0.821.62%
Bid1.65
Ask5
volume10
Intrest31
Strike
190
190
Last Price8.7Feb 21, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest9
Last Price1.23Feb 25, 2025
Change
0.9744.09%
Bid1.3
Ask5
volume7
Intrest517
Strike
195
195
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.92Feb 25, 2025
Change
0.3829.23%
Bid0.6
Ask2.15
volume2
Intrest18
Strike
200
200
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price1.48Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid34.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.7
Ask89.4
volume0
Intrest0