$187.95
-1.31-0.69%
At close: -
$187.95
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Option Chain
Option chain shows key data for Woodward's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodward.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Strike
145
145
Last Price1Jan 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest10
Last Price40.85Jan 22, 2025
Change
00%
Bid36.5
Ask41.3
volume0
Intrest4
Strike
150
150
Last Price1.37Jan 08, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
155
155
Last Price4.3Dec 31, 2024
Change
00%
Bid0.2
Ask2.65
volume0
Intrest7
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
160
160
Last Price2.2Jan 14, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest8
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
165
165
Last Price1.25Jan 21, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest16
Last Price14.5Jan 07, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest3
Strike
170
170
Last Price2.08Jan 24, 2025
Change
0.640.54%
Bid0.55
Ask3.7
volume10
Intrest18
Last Price8.2Jan 03, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest2
Strike
175
175
Last Price3.35Jan 24, 2025
Change
0.413.56%
Bid2.25
Ask3.4
volume5
Intrest14
Last Price9.2Jan 10, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest2
Strike
180
180
Last Price3.37Jan 22, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest7
Last Price10.2Jan 23, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest167
Strike
185
185
Last Price5.8Jan 23, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest63
Last Price6.9Jan 24, 2025
Change
0.68%
Bid6.8
Ask7.7
volume2
Intrest24
Strike
190
190
Last Price8.1Jan 22, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest4
Last Price7.3Jan 22, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest12
Strike
195
195
Last Price11.6Jan 17, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest9
Last Price3.9Jan 23, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest520
Strike
200
200
Last Price12Jan 21, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest8
Last Price1.6Jan 23, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0