$172.54
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Option Chain
Option chain shows key data for Woodward's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodward.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
135
135
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
140
140
Last Price1.38Nov 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest15
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
145
145
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest14
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
150
150
Last Price2.23Nov 20, 2024
Change
00%
Bid0.95
Ask2.2
volume0
Intrest7
Last Price17.68Nov 18, 2024
Change
00%
Bid19.2
Ask22.6
volume0
Intrest2
Strike
155
155
Last Price2.7Nov 20, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest8
Last Price18.5Nov 21, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest5
Strike
160
160
Last Price3.13Nov 21, 2024
Change
00%
Bid2.3
Ask4.1
volume0
Intrest27
Last Price11.6Nov 20, 2024
Change
00%
Bid11
Ask15
volume0
Intrest8
Strike
165
165
Last Price4.7Nov 21, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest44
Last Price10.33Nov 21, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest88
Strike
170
170
Last Price8.5Nov 20, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest2
Last Price7.7Nov 21, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest9
Strike
175
175
Last Price9Nov 21, 2024
Change
00%
Bid8.5
Ask9.9
volume0
Intrest5
Last Price5.43Nov 21, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest27
Strike
180
180
Last Price8.8Nov 08, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest7
Last Price3.6Nov 20, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest2
Strike
185
185
Last Price23.1Oct 31, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest1
Last Price2.9Nov 21, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0