$38.86
-0.76-1.92%
At close: -
$38.86
0.000.00%
After Hours: 4:12 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.52Jan 27, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest190
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest14
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
32
32
Last Price0.2Jan 28, 2025
Change
-
Bid0.05
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
33
33
Last Price0.2Jan 28, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price9.2Jan 22, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest3
Strike
34
34
Last Price0.38Jan 28, 2025
Change
0.1352%
Bid0.2
Ask0.3
volume21
Intrest475
Last Price4.7Jan 27, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest52
Strike
35
35
Last Price0.5Jan 28, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume83
Intrest2531
Last Price7.22Jan 17, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest171
Strike
36
36
Last Price0.75Jan 28, 2025
Change
0.2344.23%
Bid0.6
Ask0.75
volume45
Intrest533
Last Price2.65Jan 28, 2025
Change
0.6519.7%
Bid2.9
Ask4.1
volume7
Intrest115
Strike
37
37
Last Price1Jan 28, 2025
Change
0.1923.46%
Bid0.95
Ask1.05
volume67
Intrest198
Last Price2.35Jan 28, 2025
Change
0.414.55%
Bid2.3
Ask2.45
volume25
Intrest211
Strike
38
38
Last Price1.38Jan 28, 2025
Change
0.1815%
Bid1.35
Ask1.45
volume64
Intrest146
Last Price1.85Jan 28, 2025
Change
0.313.95%
Bid1.8
Ask1.95
volume26
Intrest123
Strike
39
39
Last Price1.9Jan 28, 2025
Change
0.211.76%
Bid0.85
Ask1.95
volume50
Intrest167
Last Price1.45Jan 28, 2025
Change
0.421.62%
Bid1.4
Ask1.5
volume138
Intrest295
Strike
40
40
Last Price2.45Jan 28, 2025
Change
0.3516.67%
Bid2.4
Ask2.55
volume6
Intrest713
Last Price1.01Jan 28, 2025
Change
0.2419.2%
Bid1.05
Ask1.15
volume42
Intrest42
Strike
41
41
Last Price3.2Jan 28, 2025
Change
0.5520.75%
Bid3
Ask3.2
volume9
Intrest92
Last Price0.68Jan 28, 2025
Change
0.3232%
Bid0.75
Ask1.65
volume42
Intrest246
Strike
42
42
Last Price3.9Jan 28, 2025
Change
0.4814.04%
Bid3.6
Ask3.9
volume6
Intrest549
Last Price0.58Jan 28, 2025
Change
0.1217.14%
Bid0.55
Ask0.65
volume53
Intrest966
Strike
43
43
Last Price4.85Jan 28, 2025
Change
0.6916.59%
Bid4.5
Ask4.7
volume3
Intrest264
Last Price0.62Jan 28, 2025
Change
0.0712.73%
Bid0.4
Ask0.5
volume1
Intrest355
Strike
44
44
Last Price5.11Jan 27, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest77
Last Price0.34Jan 28, 2025
Change
0.1124.44%
Bid0.25
Ask0.35
volume101
Intrest631
Strike
45
45
Last Price5.4Jan 27, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest275
Last Price0.25Jan 28, 2025
Change
0.0824.24%
Bid0.15
Ask1.2
volume220
Intrest349
Strike
46
46
Last Price6.7Jan 28, 2025
Change
0.111.62%
Bid7.1
Ask7.4
volume1
Intrest128
Last Price0.25Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest254
Strike
47
47
Last Price8.75Jan 28, 2025
Change
112.9%
Bid8.1
Ask8.3
volume9
Intrest103
Last Price0.11Jan 28, 2025
Change
0.1456%
Bid0.05
Ask0.15
volume6
Intrest239
Strike
48
48
Last Price5.5Jan 21, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest9
Last Price0.15Jan 28, 2025
Change
0.3469.39%
Bid-
Ask1.35
volume1
Intrest66
Strike
49
49
Last Price7.5Jan 24, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest50
Last Price0.13Jan 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1050
Strike
50
50
Last Price9.6Jan 27, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest18
Last Price0.03Jan 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume270
Intrest340
Strike
55
55
Last Price10.4Jan 13, 2025
Change
00%
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest830
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask21.9
volume0
Intrest0