$40.03
2.566.83%
At close: -
$39.80
-0.23-0.57%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.7Nov 21, 2024
Change
00%
Bid23.7
Ask25.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.04Nov 22, 2024
Change
13.54246.18%
Bid19.9
Ask20.2
volume1
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.7Nov 21, 2024
Change
00%
Bid19
Ask19.2
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
22
22
Last Price0.26Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.53Nov 05, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.63Nov 05, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest19
Strike
25
25
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.07Oct 21, 2024
Change
00%
Bid13.8
Ask14.8
volume0
Intrest1
Strike
26
26
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price3.5Nov 08, 2024
Change
00%
Bid11.6
Ask15.2
volume0
Intrest30
Strike
27
27
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price10.5Nov 22, 2024
Change
7.7275%
Bid12
Ask12.2
volume90
Intrest111
Strike
28
28
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.45
volume1
Intrest103
Last Price11.63Nov 22, 2024
Change
7.53183.66%
Bid11
Ask11.2
volume2
Intrest106
Strike
29
29
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price5.5Nov 19, 2024
Change
00%
Bid8.6
Ask12.2
volume0
Intrest17
Strike
30
30
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price4.58Nov 18, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Nov 22, 2024
Change
5.08173.97%
Bid8
Ask8.2
volume1
Intrest47
Strike
32
32
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.82Nov 20, 2024
Change
00%
Bid5.4
Ask8.8
volume0
Intrest18
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price2.68Nov 20, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest81
Strike
34
34
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price3.6Nov 22, 2024
Change
1.2553.19%
Bid5
Ask5.3
volume3
Intrest26
Strike
35
35
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price4.2Nov 22, 2024
Change
2.4133.33%
Bid4
Ask4.3
volume3
Intrest85
Strike
36
36
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid-
Ask0.1
volume24
Intrest63
Last Price2.3Nov 22, 2024
Change
1.4155.56%
Bid2.1
Ask3.3
volume21
Intrest27
Strike
37
37
Last Price0.1Nov 22, 2024
Change
0.6586.67%
Bid-
Ask0.1
volume11
Intrest529
Last Price2.4Nov 22, 2024
Change
1.9380%
Bid1.85
Ask2.6
volume466
Intrest473
Strike
38
38
Last Price0.18Nov 22, 2024
Change
1.1786.67%
Bid0.15
Ask0.2
volume163
Intrest4
Last Price1.5Nov 22, 2024
Change
1.2400%
Bid0.55
Ask2.25
volume216
Intrest103
Strike
39
39
Last Price0.46Nov 22, 2024
Change
1.3975.14%
Bid0.35
Ask0.5
volume253
Intrest15