$42.79
0.350.82%
At close: -
$42.63
-0.16-0.37%
After Hours: Dec 24, 2:32 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price40.8Dec 19, 2024
Change
00%
Bid40.2
Ask42.1
volume0
Intrest255
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest610
Last Price17.2Oct 01, 2024
Change
00%
Bid38.4
Ask40.8
volume0
Intrest62
Strike
4
4
Last Price0.05May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1061
Last Price20.8Oct 15, 2024
Change
00%
Bid37.2
Ask40.5
volume0
Intrest21
Strike
5
5
Last Price0.06May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest928
Last Price35Dec 23, 2024
Change
00%
Bid35.4
Ask35.9
volume0
Intrest733
Strike
7
7
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3008
Last Price22.3Nov 15, 2024
Change
00%
Bid32.4
Ask33.9
volume0
Intrest488
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3352
Last Price33Dec 16, 2024
Change
00%
Bid28.9
Ask31.9
volume0
Intrest1498
Strike
12
12
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3587
Last Price27.43Dec 20, 2024
Change
00%
Bid27.5
Ask28.8
volume0
Intrest3909
Strike
15
15
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3410
Last Price21.8Nov 21, 2024
Change
00%
Bid26.3
Ask28
volume0
Intrest233
Strike
16
16
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Last Price23.45Nov 29, 2024
Change
00%
Bid25.3
Ask27.4
volume0
Intrest2371
Strike
17
17
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3824
Last Price19.8Nov 21, 2024
Change
00%
Bid23.1
Ask25.3
volume0
Intrest477
Strike
18
18
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price19Nov 21, 2024
Change
00%
Bid23.3
Ask24.2
volume0
Intrest537
Strike
19
19
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price24.37Dec 13, 2024
Change
00%
Bid22.3
Ask23.3
volume0
Intrest4275
Strike
20
20
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1164
Last Price20.1Dec 09, 2024
Change
00%
Bid21.6
Ask22.3
volume0
Intrest213
Strike
21
21
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price20.9Dec 11, 2024
Change
00%
Bid20.6
Ask21.2
volume0
Intrest2999
Strike
22
22
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Last Price21.77Dec 16, 2024
Change
00%
Bid19.5
Ask20.5
volume0
Intrest526
Strike
23
23
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Last Price17.06Dec 10, 2024
Change
00%
Bid18.6
Ask19.3
volume0
Intrest1259
Strike
24
24
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1489
Last Price17.71Dec 24, 2024
Change
0.512.97%
Bid17.7
Ask18.3
volume25
Intrest3860
Strike
25
25
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price16.8Dec 18, 2024
Change
00%
Bid14.9
Ask17.4
volume0
Intrest1072
Strike
26
26
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price17.78Dec 18, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest845
Strike
27
27
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price14.75Dec 24, 2024
Change
1.4510.9%
Bid14.6
Ask15
volume1
Intrest650
Strike
28
28
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price15.72Dec 16, 2024
Change
00%
Bid13.7
Ask14.1
volume0
Intrest3646
Strike
29
29
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest455
Last Price12Dec 18, 2024
Change
00%
Bid12.6
Ask15.1
volume0
Intrest3871
Strike
30
30
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2205
Last Price12.9Dec 13, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest2365
Strike
31
31
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Last Price9.97Dec 20, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest137
Strike
32
32
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest480
Last Price6.3Dec 04, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest372
Strike
33
33
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Last Price6.96Dec 20, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest345
Strike
34
34
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest405
Last Price8.1Dec 24, 2024
Change
0.557.28%
Bid7.9
Ask8.2
volume2
Intrest7762
Strike
35
35
Last Price0.24Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1601
Last Price6.85Dec 20, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest469
Strike
36
36
Last Price0.44Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest179
Last Price5.5Dec 19, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest433
Strike
37
37
Last Price0.51Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1384
Last Price5.1Dec 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest414
Strike
38
38
Last Price0.4Dec 24, 2024
Change
0.2538.46%
Bid0.35
Ask0.5
volume2
Intrest260
Last Price4.7Dec 18, 2024
Change
00%
Bid2.85
Ask4.7
volume0
Intrest1644
Strike
39
39
Last Price0.6Dec 24, 2024
Change
0.333.33%
Bid0.55
Ask0.7
volume3
Intrest172
Last Price3.92Dec 24, 2024
Change
0.030.77%
Bid3.7
Ask3.9
volume3
Intrest3125
Strike
40
40
Last Price1.1Dec 24, 2024
Change
0.043.51%
Bid0.8
Ask0.95
volume10
Intrest2099
Last Price3.25Dec 24, 2024
Change
0.3512.07%
Bid2.8
Ask3.2
volume7
Intrest578
Strike
41
41
Last Price1.5Dec 24, 2024
Change
0.095.66%
Bid1.15
Ask1.3
volume1
Intrest275
Last Price2.7Dec 24, 2024
Change
0.176.72%
Bid2
Ask2.65
volume11
Intrest560
Strike
42
42
Last Price1.75Dec 24, 2024
Change
0.2512.5%
Bid1.55
Ask1.7
volume14
Intrest385
Last Price2.05Dec 24, 2024
Change
0.010.49%
Bid1.95
Ask2.1
volume134
Intrest10978
Strike
43
43
Last Price2.1Dec 24, 2024
Change
0.3614.63%
Bid2.05
Ask2.15
volume107
Intrest146
Last Price1.7Dec 24, 2024
Change
0.010.58%
Bid1
Ask1.7
volume188
Intrest1560
Strike
44
44
Last Price3.3Dec 20, 2024
Change
00%
Bid2.6
Ask3.6
volume0
Intrest235
Last Price1.25Dec 24, 2024
Change
0.053.85%
Bid1.2
Ask1.35
volume49
Intrest7775
Strike
45
45
Last Price3.46Dec 24, 2024
Change
0.5413.5%
Bid3.2
Ask5.4
volume1
Intrest333
Last Price0.98Dec 24, 2024
Change
0.022%
Bid0.25
Ask1.05
volume2
Intrest544
Strike
46
46
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.75Dec 24, 2024
Change
0.4336.44%
Bid0.7
Ask0.8
volume2
Intrest675
Strike
47
47
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
0.069.84%
Bid0.5
Ask0.65
volume1
Intrest779
Strike
48
48
Last Price6Dec 23, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest1
Last Price0.36Dec 24, 2024
Change
0.1428%
Bid0.35
Ask0.5
volume1
Intrest43
Strike
49
49
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest670
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Strike
55
55
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0