$29.80
-1.33-4.27%
At close: -
$29.80
0.000.00%
After Hours: 4:58 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
22
22
Last Price0.52Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest226
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest612
Last Price8.3Apr 16, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest68
Strike
25
25
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Last Price8Apr 14, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest50
Strike
26
26
Last Price0.13Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest523
Last Price6.6Apr 16, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Strike
27
27
Last Price0.38Apr 30, 2025
Change
0.1780.95%
Bid0.35
Ask0.45
volume14
Intrest529
Last Price5.6Apr 23, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest45
Strike
28
28
Last Price0.6Apr 30, 2025
Change
0.250%
Bid0.6
Ask0.7
volume24
Intrest2425
Last Price2Apr 30, 2025
Change
2.353.49%
Bid1.8
Ask1.9
volume1
Intrest53
Strike
29
29
Last Price0.86Apr 30, 2025
Change
0.2643.33%
Bid0.95
Ask1.05
volume303
Intrest658
Last Price1.3Apr 30, 2025
Change
0.8539.53%
Bid1.25
Ask1.4
volume20
Intrest798
Strike
30
30
Last Price1.45Apr 30, 2025
Change
0.5561.11%
Bid1.4
Ask1.5
volume93
Intrest1707
Last Price0.89Apr 30, 2025
Change
0.744.03%
Bid-
Ask0.95
volume3
Intrest240
Strike
31
31
Last Price1.95Apr 30, 2025
Change
0.644.44%
Bid1.95
Ask2.1
volume4
Intrest1271
Last Price0.6Apr 30, 2025
Change
0.6552%
Bid0.5
Ask0.65
volume53
Intrest135
Strike
32
32
Last Price2.5Apr 30, 2025
Change
0.7240.45%
Bid2.6
Ask2.8
volume55
Intrest221
Last Price0.37Apr 30, 2025
Change
0.3347.14%
Bid0.3
Ask0.4
volume98
Intrest461
Strike
33
33
Last Price2.55Apr 29, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2139
Last Price0.2Apr 30, 2025
Change
0.2757.45%
Bid-
Ask0.25
volume8
Intrest270
Strike
34
34
Last Price4.01Apr 30, 2025
Change
1.1640.7%
Bid4.3
Ask4.5
volume1
Intrest57
Last Price0.1Apr 30, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume23
Intrest828
Strike
35
35
Last Price4.8Apr 30, 2025
Change
1.5648.15%
Bid5.2
Ask5.4
volume1
Intrest491
Last Price0.1Apr 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume112
Intrest747
Strike
36
36
Last Price3.9Apr 24, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest56
Last Price0.06Apr 30, 2025
Change
0.0545.45%
Bid-
Ask0.15
volume2
Intrest333
Strike
37
37
Last Price6.63Apr 30, 2025
Change
2.2952.76%
Bid7.1
Ask7.4
volume2
Intrest95
Last Price0.05Apr 30, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume17
Intrest592
Strike
38
38
Last Price4.9Apr 23, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest32
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Strike
39
39
Last Price9Apr 30, 2025
Change
4.231.82%
Bid9.1
Ask9.3
volume4
Intrest4
Last Price0.13Apr 30, 2025
Change
0.08160%
Bid-
Ask0.2
volume1
Intrest730
Strike
40
40
Last Price7.1Apr 24, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest46
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
41
41
Last Price5.27Mar 24, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
42
42
Last Price14.2Apr 08, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
43
43
Last Price6.8Mar 25, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest2
Last Price0.04Apr 30, 2025
Change
0.3188.57%
Bid-
Ask0.25
volume2
Intrest111
Strike
45
45
Last Price13.08Apr 04, 2025
Change
00%
Bid14.7
Ask15.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
50
50
Last Price15.42Apr 14, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest0
