$36.77
1.724.91%
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price5.2Feb 28, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest165
Strike
30
30
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest822
Last Price4.44Feb 28, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest26
Strike
31
31
Last Price0.53Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price7.52Feb 07, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest220
Strike
32
32
Last Price0.54Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume1
Intrest442
Last Price3.3Feb 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest50
Strike
33
33
Last Price0.56Mar 03, 2025
Change
0.3437.78%
Bid0.5
Ask0.6
volume54
Intrest391
Last Price5.88Jan 28, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Strike
34
34
Last Price0.9Mar 03, 2025
Change
0.5136.17%
Bid0.8
Ask0.9
volume93
Intrest1006
Last Price2.3Mar 03, 2025
Change
0.421.05%
Bid2.5
Ask2.65
volume2
Intrest276
Strike
35
35
Last Price1.2Mar 03, 2025
Change
0.840%
Bid1.15
Ask1.2
volume5
Intrest1278
Last Price1.86Mar 03, 2025
Change
0.6148.8%
Bid1.9
Ask2
volume6
Intrest89
Strike
36
36
Last Price1.82Mar 03, 2025
Change
0.4319.11%
Bid1.55
Ask1.75
volume1
Intrest447
Last Price1.38Mar 03, 2025
Change
0.2320%
Bid1.45
Ask1.65
volume5
Intrest214
Strike
37
37
Last Price2.15Mar 03, 2025
Change
0.7525.86%
Bid2.1
Ask2.25
volume13
Intrest667
Last Price1.15Mar 03, 2025
Change
0.3543.75%
Bid-
Ask1.25
volume30
Intrest303
Strike
38
38
Last Price3.92Feb 28, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest259
Last Price0.75Mar 03, 2025
Change
0.1320.97%
Bid0.75
Ask0.9
volume16
Intrest227
Strike
39
39
Last Price3.5Feb 24, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest375
Last Price0.58Mar 03, 2025
Change
0.1845%
Bid0.55
Ask0.65
volume20
Intrest509
Strike
40
40
Last Price5.44Feb 28, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest104
Last Price0.36Feb 28, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest144
Strike
41
41
Last Price5.9Feb 25, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest159
Last Price0.38Feb 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest274
Strike
42
42
Last Price7.6Feb 28, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest149
Last Price0.17Mar 03, 2025
Change
0.0315%
Bid0.15
Ask0.3
volume3
Intrest298
Strike
43
43
Last Price8.38Feb 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest75
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
44
44
Last Price8.7Feb 25, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest192
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest359
Strike
45
45
Last Price8.6Feb 11, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest8
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
46
46
Last Price6.9Jan 29, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest40
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
47
47
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
48
48
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
49
49
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Last Price0.34Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask19.6
volume0
Intrest0
Last Price0.26Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.5
Ask29.6
volume0
Intrest0