$34.39
At close: Jan 7, 4:00 PM EST
$34.50
0.110.32%
After Hours: 7:25 PM EST
Comments
Loading...
YPF (NYSE:YPF) Stock, Option Chain
Option chain shows key data for YPF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for YPF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Strike
1
1
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price30.75Jun 30, 2025
Change
-0%
Bid31.4
Ask34.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price29.91Jun 30, 2025
Change
-0%
Bid30.1
Ask33.5
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price28.93Jun 30, 2025
Change
-0%
Bid29.5
Ask32.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest68
Last Price23.7Oct 14, 2025
Change
-0%
Bid28.5
Ask31.5
volume0
Intrest33
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest32
Last Price19Oct 09, 2025
Change
-0%
Bid25.5
Ask28.5
volume0
Intrest0
Strike
8
8
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3524
Last Price25.35Dec 18, 2025
Change
-0%
Bid23.1
Ask26.5
volume0
Intrest159
Strike
10
10
Last Price0.05Jun 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest269
Last Price14.6Sep 18, 2025
Change
-0%
Bid21.3
Ask23.8
volume0
Intrest33
Strike
12
12
Last Price0.3Apr 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1496
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.9Jan 06, 2026
Change
0.080.38%
Bid19.2
Ask19.6
volume108
Intrest323
Strike
15
15
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1198
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18Oct 27, 2025
Change
-0%
Bid16.9
Ask18.7
volume0
Intrest201
Strike
17
17
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1019
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
18
18
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price15.53Oct 27, 2025
Change
-0%
Bid14.9
Ask16.8
volume0
Intrest42
Strike
19
19
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price16.12Jan 05, 2026
Change
-0%
Bid13.9
Ask15.7
volume0
Intrest1224
Strike
20
20
Last Price0.01Dec 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest526
Last Price15.15Nov 04, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest10
Strike
21
21
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest149
Last Price14Jan 05, 2026
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest350
Strike
22
22
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7952
Last Price14.51Nov 05, 2025
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest6
Strike
23
23
Last Price1.8Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest75
Last Price13.53Nov 05, 2025
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest7
Strike
24
24
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest524
Last Price10.1Jan 06, 2026
Change
0.98.18%
Bid8.1
Ask10.7
volume11
Intrest1355
Strike
25
25
Last Price0.05Dec 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1679
Last Price10.52Dec 30, 2025
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest182
Strike
26
26
Last Price0.29Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest283
Last Price8Jan 06, 2026
Change
0.22.44%
Bid5.6
Ask7.8
volume10
Intrest1026
Strike
28
28
Last Price0.09Jan 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1584
Last Price7.6Jan 02, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest650
Strike
29
29
Last Price0.05Dec 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest183
Last Price5.3Jan 06, 2026
Change
1.218.46%
Bid2.8
Ask6.7
volume11
Intrest5606
Strike
30
30
Last Price0.07Dec 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6006
Last Price5.25Dec 24, 2025
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest577
Strike
31
31
Last Price0.25Dec 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest423
Last Price4.88Dec 30, 2025
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest1031
Strike
32
32
Last Price0.1Dec 29, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest2470
Last Price4.02Dec 30, 2025
Change
-0%
Bid1.7
Ask3.6
volume0
Intrest516
Strike
33
33
Last Price0.35Jan 06, 2026
Change
0.1575%
Bid0.4
Ask0.95
volume50
Intrest3858
Last Price2.4Jan 05, 2026
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest1524
Strike
34
34
Last Price0.65Jan 06, 2026
Change
0.2354.76%
Bid0.7
Ask0.9
volume30
Intrest664
Last Price0.85Jan 06, 2026
Change
1.156.41%
Bid0.5
Ask1.05
volume2031
Intrest13241
Strike
35
35
Last Price1.35Jan 06, 2026
Change
0.7107.69%
Bid1.05
Ask1.5
volume194
Intrest1219
Last Price0.65Jan 06, 2026
Change
0.5545.83%
Bid0.2
Ask0.55
volume501
Intrest2149
Strike
36
36
Last Price1.65Jan 06, 2026
Change
0.4942.24%
Bid1.7
Ask2.15
volume27
Intrest3790
Last Price0.73Jan 05, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest2058
Strike
37
37
Last Price1.92Jan 05, 2026
Change
-0%
Bid1.5
Ask4.5
volume0
Intrest363
Last Price0.45Jan 06, 2026
Change
0.0512.5%
Bid0.05
Ask0.3
volume50
Intrest3344
Strike
38
38
Last Price2.17Jan 06, 2026
Change
0.135.65%
Bid2.65
Ask5
volume129
Intrest568
Last Price0.16Jan 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1427
Strike
39
39
Last Price4Nov 26, 2025
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest162
Last Price0.1Jan 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9380
Strike
40
40
Last Price4.16Jan 02, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest469
Last Price0.15Dec 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest638
Strike
41
41
Last Price5Jan 05, 2026
Change
-0%
Bid6.4
Ask6.8
volume0
Intrest367
Last Price0.26Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1639
Strike
42
42
Last Price7.2Dec 24, 2025
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest102
Last Price0.19Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest302
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest414
Strike
44
44
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4203
Strike
45
45
Last Price10.2Dec 24, 2025
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price1Nov 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
46
46
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.42Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2652
Strike
47
47
Last Price11.4Dec 18, 2025
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest16
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.1Dec 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10440
Strike
50
50
Last Price13.8May 19, 2025
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.31Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest458
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1320
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Strike
65
65
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
