$45.74
0.120.26%
Last update: Jun 25, 2:51 PM
YPF SA Unusual Options
YPFNYSE
PRO
Unusual Options Activity for YPF SA (NYSE:YPF)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:26 AMJun 25, 2026 | PUT | $48.00 | Jul 17, 2026 | 21 | 2000 | 2000 | 92 | 2182 | SWEEP | BEARISH |
12:01 PMJun 11, 2026 | PUT | $50.00 | Jan 21, 2028 | 574 | 2000 | 2000 | 100000 | 2 | TRADE | BEARISH |
01:04 PMJun 01, 2026 | CALL | $70.00 | Jan 15, 2027 | 203 | 1844 | 1500 | 43 | 4316 | TRADE | BULLISH |
10:11 AMMay 28, 2026 | CALL | $45.00 | Jun 18, 2026 | -8 | 0 | 4057 | 0 | 7931 | SWEEP | BULLISH |
11:56 AMMay 18, 2026 | CALL | $47.00 | Jun 18, 2026 | -8 | 5638 | 2828 | 1413 | 399 | SWEEP | BULLISH |
12:09 PMMay 11, 2026 | CALL | $45.00 | Jun 18, 2026 | -8 | 3370 | 3318 | 93 | 3615 | SWEEP | BULLISH |
11:35 AMApr 21, 2026 | PUT | $38.00 | Oct 16, 2026 | 112 | 2500 | 2500 | 70 | 3589 | SWEEP | BULLISH |
11:34 AMApr 21, 2026 | CALL | $45.00 | Jun 18, 2026 | -8 | 2046 | 2500 | 2177 | 94 | SWEEP | BULLISH |
10:39 AMApr 01, 2026 | CALL | $45.00 | Apr 17, 2026 | -70 | 1 | 5000 | 0 | 6024 | TRADE | BULLISH |
12:44 PMMar 31, 2026 | CALL | $44.00 | Apr 17, 2026 | -70 | 507 | 1500 | 5 | 9309 | TRADE | BEARISH |
12:27 PMMar 31, 2026 | CALL | $49.00 | Apr 17, 2026 | -70 | 5156 | 3524 | 640 | 805 | TRADE | BEARISH |
11:06 AMMar 30, 2026 | CALL | $40.00 | Apr 17, 2026 | -70 | 2024 | 1000 | 18 | 10963 | SWEEP | BEARISH |
09:46 AMMar 30, 2026 | CALL | $40.00 | Apr 17, 2026 | -70 | 16 | 1000 | 0 | 10963 | SWEEP | BEARISH |
01:39 PMMar 27, 2026 | CALL | $40.00 | Apr 17, 2026 | -70 | 2117 | 1000 | 17 | 12485 | TRADE | BEARISH |
09:59 AMMar 24, 2026 | CALL | $45.00 | Apr 17, 2026 | -70 | 8044 | 5000 | 541 | 1486 | TRADE | BULLISH |
11:19 AMMar 19, 2026 | CALL | $42.00 | May 15, 2026 | -42 | 4337 | 4296 | Infinity | 0 | SWEEP | BULLISH |
11:13 AMMar 09, 2026 | CALL | $35.00 | Mar 20, 2026 | -98 | 5002 | 2000 | 1530 | 327 | TRADE | BEARISH |
10:37 AMMar 09, 2026 | CALL | $35.00 | Mar 20, 2026 | -98 | 2733 | 2732 | 836 | 327 | SWEEP | BULLISH |
12:35 PMJan 29, 2026 | CALL | $43.00 | Apr 17, 2026 | -70 | 10001 | 9999 | 8265 | 121 | TRADE | BULLISH |
12:35 PMJan 29, 2026 | CALL | $44.00 | Apr 17, 2026 | -70 | 3783 | 3783 | 2489 | 152 | SWEEP | BULLISH |
10:47 AMDec 29, 2025 | CALL | $35.00 | Jan 16, 2026 | -161 | 5000 | 3523 | 51 | 9746 | TRADE | BEARISH |
10:28 AMNov 14, 2025 | CALL | $30.00 | Nov 21, 2025 | -217 | 2000 | 1000 | 20 | 10190 | SWEEP | BEARISH |
09:37 AMOct 27, 2025 | CALL | $30.00 | Nov 21, 2025 | -217 | 2382 | 1000 | 11 | 20824 | SWEEP | BULLISH |
