$157.02
0.650.42%
Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Option Chain
Option chain shows key data for Yum Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.2
Ask89.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price18.6Feb 06, 2025
Change
00%
Bid36.4
Ask39.7
volume0
Intrest0
Strike
120
120
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price25.4Feb 20, 2025
Change
00%
Bid31.4
Ask34.1
volume0
Intrest0
Strike
125
125
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price20.4Feb 20, 2025
Change
00%
Bid26.6
Ask29.2
volume0
Intrest11
Strike
130
130
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume11
Intrest219
Last Price21.22Feb 28, 2025
Change
00%
Bid23.2
Ask23.8
volume0
Intrest181
Strike
135
135
Last Price0.22Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest361
Last Price16.55Feb 28, 2025
Change
00%
Bid18.2
Ask18.8
volume0
Intrest76
Strike
140
140
Last Price0.17Mar 03, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume5
Intrest318
Last Price13.18Mar 03, 2025
Change
1.4312.17%
Bid13.5
Ask13.9
volume2
Intrest311
Strike
145
145
Last Price0.25Mar 03, 2025
Change
0.1740.48%
Bid0.2
Ask0.3
volume2
Intrest1280
Last Price9Mar 03, 2025
Change
1.825%
Bid8.8
Ask9.2
volume12
Intrest649
Strike
150
150
Last Price0.55Mar 03, 2025
Change
0.4142.71%
Bid0.5
Ask0.6
volume92
Intrest666
Last Price4.74Mar 03, 2025
Change
1.0428.11%
Bid4.8
Ask5.1
volume25
Intrest518
Strike
155
155
Last Price1.48Mar 03, 2025
Change
0.6229.52%
Bid1.45
Ask1.55
volume38
Intrest268
Last Price1.95Mar 03, 2025
Change
0.5539.29%
Bid2
Ask2.15
volume36
Intrest976
Strike
160
160
Last Price3.6Mar 03, 2025
Change
4.4455.22%
Bid3.5
Ask3.8
volume56
Intrest12
Last Price0.65Mar 03, 2025
Change
0.118.18%
Bid0.6
Ask0.75
volume8
Intrest154
Strike
165
165
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
0.11183.33%
Bid0.15
Ask0.25
volume6
Intrest2
Strike
170
170
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask1.35
volume4
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0