$128.26
1.250.98%
At close: -
$128.26
0.000.00%
After Hours: Jan 24, 4:37 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Option Chain
Option chain shows key data for Yum Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price25.6Jan 21, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price18.59Jan 24, 2025
Change
2.213.42%
Bid18.5
Ask19.4
volume1
Intrest1
Strike
110
110
Last Price0.2Jan 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Strike
115
115
Last Price0.28Jan 24, 2025
Change
0.2244%
Bid0.25
Ask0.35
volume2
Intrest235
Last Price10Jan 24, 2025
Change
342.86%
Bid9
Ask11.5
volume1
Intrest3
Strike
120
120
Last Price0.63Jan 24, 2025
Change
0.4742.73%
Bid0.55
Ask0.7
volume13
Intrest306
Last Price5.2Jan 24, 2025
Change
1.230%
Bid4.9
Ask5.2
volume490
Intrest137
Strike
125
125
Last Price1.5Jan 24, 2025
Change
0.525%
Bid0.65
Ask1.7
volume12
Intrest597
Last Price2.2Jan 24, 2025
Change
0.857.14%
Bid0.95
Ask2.2
volume33
Intrest398
Strike
130
130
Last Price3.14Jan 24, 2025
Change
1.6634.58%
Bid3.6
Ask3.9
volume11
Intrest64
Last Price0.45Jan 24, 2025
Change
0.0512.5%
Bid0.45
Ask0.75
volume29
Intrest710
Strike
135
135
Last Price9.5Jan 17, 2025
Change
00%
Bid5
Ask9.4
volume0
Intrest31
Last Price0.15Jan 24, 2025
Change
0.0550%
Bid0.1
Ask0.4
volume2
Intrest204
Strike
140
140
Last Price12.5Jan 24, 2025
Change
2.2115.02%
Bid10.2
Ask13.8
volume1
Intrest3
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
145
145
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0