$135.00
1.140.85%
At close: -
$135.00
0.000.00%
After Hours: 1:06 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Option Chain
Option chain shows key data for Yum Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price75.3Jul 02, 2024
Change
00%
Bid78.1
Ask81.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid48.5
Ask51
volume0
Intrest0
Strike
85
85
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
90
90
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Last Price-
Change
-
Bid38.4
Ask40.8
volume0
Intrest0
Strike
95
95
Last Price0.43Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price31.58Jul 17, 2024
Change
00%
Bid33.3
Ask37
volume0
Intrest3
Strike
100
100
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1598
Last Price27.3Sep 23, 2024
Change
00%
Bid28.4
Ask31.7
volume0
Intrest6
Strike
105
105
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest324
Last Price22Sep 23, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest12
Strike
110
110
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest578
Last Price20.7Sep 24, 2024
Change
00%
Bid18
Ask22.2
volume0
Intrest18
Strike
115
115
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest322
Last Price12.1Dec 19, 2024
Change
00%
Bid13
Ask17.6
volume0
Intrest64
Strike
120
120
Last Price0.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1008
Last Price7.3Dec 19, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest202
Strike
125
125
Last Price0.45Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest386
Last Price4.5Dec 23, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest597
Strike
130
130
Last Price0.69Dec 24, 2024
Change
0.5644.8%
Bid0.55
Ask0.75
volume1
Intrest1190
Last Price2.2Dec 24, 2024
Change
0.637.5%
Bid2.15
Ask2.4
volume21
Intrest1475
Strike
135
135
Last Price2.1Dec 24, 2024
Change
1.6544%
Bid1.8
Ask2.05
volume5
Intrest2179
Last Price0.45Dec 24, 2024
Change
0.0512.5%
Bid0.4
Ask0.55
volume12
Intrest4981
Strike
140
140
Last Price7.4Dec 23, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest396
Last Price0.08Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2531
Strike
145
145
Last Price6.9Dec 09, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest121
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10461
Strike
150
150
Last Price16.5Sep 24, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Strike
155
155
Last Price24.34Sep 19, 2024
Change
00%
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Strike
160
160
Last Price29.37Sep 19, 2024
Change
00%
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
165
165
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.16Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price0.02Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest97
Strike
195
195
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid64.5
Ask67.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest40
Strike
210
210
Last Price-
Change
-
Bid73.7
Ask77.1
volume0
Intrest0