$135.27
1.050.78%
At close: -
$135.00
-0.27-0.20%
After Hours: Nov 22, 5:12 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Option Chain
Option chain shows key data for Yum Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Yum Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
110
110
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price13.6Nov 20, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest2
Strike
120
120
Last Price0.36Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest208
Last Price9.5Nov 15, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest6
Strike
125
125
Last Price0.35Nov 22, 2024
Change
0.1631.37%
Bid0.15
Ask0.4
volume8
Intrest127
Last Price4.6Nov 20, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest77
Strike
130
130
Last Price0.85Nov 22, 2024
Change
0.3529.17%
Bid0.8
Ask0.95
volume23
Intrest576
Last Price2.45Nov 22, 2024
Change
0.3315.57%
Bid2.45
Ask2.75
volume43
Intrest566
Strike
135
135
Last Price2.55Nov 22, 2024
Change
0.3712.67%
Bid2.3
Ask2.6
volume118
Intrest214
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume20
Intrest504
Strike
140
140
Last Price5.86Nov 22, 2024
Change
0.9413.82%
Bid5.3
Ask6.9
volume20
Intrest4
Last Price0.28Nov 22, 2024
Change
0.2250%
Bid0.1
Ask0.4
volume1
Intrest279
Strike
145
145
Last Price11.46Nov 21, 2024
Change
00%
Bid8.7
Ask11.8
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
150
150
Last Price14.96Nov 05, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0