$162.79
3.272.05%
At close: Apr 17, 5:00 PM EST
$162.77
-0.0222-0.01%
After Hours: 5:48 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:24 PMFeb 24, 2026 | CALL | $160.00 | Jan 15, 2027 | 271 | 307 | 304 | 15 | 2110 | SWEEP | BEARISH |
02:00 PMJan 27, 2026 | CALL | $160.00 | Jan 15, 2027 | 271 | 1000 | 1000 | 909 | 110 | TRADE | BEARISH |
02:00 PMJan 27, 2026 | CALL | $160.00 | Jan 15, 2027 | 271 | 2000 | 1000 | 1818 | 110 | TRADE | BEARISH |
12:39 PMDec 23, 2025 | PUT | $150.00 | Jun 18, 2026 | 60 | 1017 | 1000 | 3178 | 32 | TRADE | NEUTRAL |
01:37 PMJul 01, 2025 | CALL | $150.00 | Aug 15, 2025 | -247 | 1518 | 1500 | 973 | 156 | TRADE | BEARISH |
11:34 AMApr 28, 2025 | CALL | $160.00 | Jan 16, 2026 | -93 | 1000 | 1000 | 37 | 2710 | TRADE | BEARISH |
12:34 PMFeb 07, 2025 | CALL | $135.00 | Sep 19, 2025 | -212 | 600 | 600 | 81 | 738 | TRADE | NEUTRAL |
09:53 AMJul 08, 2024 | PUT | $130.00 | Aug 16, 2024 | -611 | 0 | 2000 | 0 | 658 | TRADE | BULLISH |
12:52 PMJun 04, 2024 | CALL | $145.00 | Oct 18, 2024 | -548 | 2008 | 2000 | 3937 | 51 | TRADE | BEARISH |
12:12 PMMay 01, 2024 | PUT | $125.00 | Jul 19, 2024 | -639 | 0 | 5000 | 0 | 134 | TRADE | BULLISH |
01:05 PMApr 30, 2024 | CALL | $135.00 | Oct 18, 2024 | -548 | 0 | 6000 | 0 | 37 | TRADE | BULLISH |
03:32 PMMar 05, 2024 | CALL | $140.00 | Jan 17, 2025 | -457 | 1000 | 1000 | 249 | 401 | TRADE | BEARISH |
11:33 AMJan 31, 2024 | CALL | $150.00 | Jan 17, 2025 | -457 | 9040 | 2000 | 7861 | 115 | TRADE | BEARISH |
11:26 AMJan 31, 2024 | CALL | $150.00 | Jan 17, 2025 | -457 | 7000 | 7000 | 6087 | 115 | TRADE | BEARISH |
11:19 AMJan 31, 2024 | CALL | $150.00 | Jan 17, 2025 | -457 | 0 | 7000 | 0 | 115 | TRADE | NEUTRAL |
01:31 PMFeb 28, 2023 | PUT | $120.00 | Jan 19, 2024 | -821 | 1000 | 1000 | 168 | 594 | TRADE | BULLISH |
10:12 AMFeb 21, 2023 | CALL | $150.00 | Jan 19, 2024 | -821 | 2500 | 2500 | 57 | 4371 | TRADE | NEUTRAL |
02:28 PMFeb 06, 2023 | CALL | $130.00 | Jan 19, 2024 | -821 | 500 | 500 | 38 | 1326 | TRADE | BULLISH |
11:50 AMJan 26, 2023 | CALL | $140.00 | Jan 19, 2024 | -821 | 1500 | 1500 | 89 | 1678 | TRADE | BULLISH |
12:17 PMJan 25, 2023 | CALL | $150.00 | Jan 19, 2024 | -821 | 3250 | 3250 | 125 | 2606 | TRADE | NEUTRAL |
11:47 AMJan 19, 2023 | CALL | $150.00 | Jan 19, 2024 | -821 | 2500 | 2500 | 4167 | 60 | TRADE | BEARISH |
11:53 AMNov 09, 2022 | CALL | $130.00 | Apr 21, 2023 | -1094 | 1002 | 1000 | 434 | 231 | TRADE | BEARISH |
02:57 PMNov 07, 2022 | CALL | $140.00 | Jan 19, 2024 | -821 | 1201 | 1200 | 359 | 335 | TRADE | BEARISH |
01:28 PMNov 04, 2022 | CALL | $130.00 | Jan 19, 2024 | -821 | 1176 | 1000 | 3794 | 31 | TRADE | BEARISH |
01:18 PMSep 20, 2022 | CALL | $115.00 | Jun 16, 2023 | -1038 | 1000 | 1000 | 2000 | 50 | TRADE | BULLISH |
10:17 AMAug 25, 2022 | PUT | $135.00 | Sep 16, 2022 | -1311 | 580 | 580 | Infinity | 0 | TRADE | BULLISH |