$67.75
-5.50-7.51%
At close: -
$67.41
-0.34-0.50%
After Hours: Apr 4, 7:47 PM EDT
Comments
Loading...
Zoom Communications (ZM) ForecastNewsEarnings
Zoom Communications (ZM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZoom Communications (NASDAQ:ZM) Stock, Option Chain
Option chain shows key data for Zoom Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zoom Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.85
Ask24.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask14.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price15.2Apr 02, 2025
Change
00%
Bid6.85
Ask9.5
volume0
Intrest52
Strike
60
60
Last Price0.41Apr 04, 2025
Change
0.44000%
Bid0.38
Ask0.45
volume42
Intrest1
Last Price7.41Apr 04, 2025
Change
-
Bid6.75
Ask8.6
volume4
Intrest0
Strike
61
61
Last Price0.55Apr 04, 2025
Change
-
Bid0.49
Ask0.56
volume1
Intrest0
Last Price6.4Apr 04, 2025
Change
-
Bid5.85
Ask7.35
volume4
Intrest0
Strike
62
62
Last Price0.82Apr 04, 2025
Change
0.74925%
Bid0.61
Ask0.71
volume41
Intrest5
Last Price5.9Apr 04, 2025
Change
-
Bid5.35
Ask5.85
volume73
Intrest0
Strike
63
63
Last Price0.88Apr 04, 2025
Change
0.842100%
Bid0.78
Ask0.91
volume26
Intrest2
Last Price5.15Apr 04, 2025
Change
5.8753.27%
Bid4.65
Ask4.9
volume87
Intrest9
Strike
64
64
Last Price0.96Apr 04, 2025
Change
0.86860%
Bid0.99
Ask1.1
volume7
Intrest5
Last Price4.1Apr 04, 2025
Change
-
Bid3.95
Ask4.25
volume9
Intrest0
Strike
65
65
Last Price1.2Apr 04, 2025
Change
1.07823.08%
Bid1.21
Ask1.38
volume33
Intrest287
Last Price3.68Apr 04, 2025
Change
4.3954.4%
Bid2.98
Ask3.65
volume4
Intrest0
Strike
66
66
Last Price1.47Apr 04, 2025
Change
1.341030.77%
Bid1.54
Ask1.72
volume15
Intrest20
Last Price2.9Apr 04, 2025
Change
-
Bid2.62
Ask2.92
volume25
Intrest0
Strike
67
67
Last Price1.95Apr 04, 2025
Change
1.74828.57%
Bid1.81
Ask2.16
volume448
Intrest15
Last Price2.13Apr 04, 2025
Change
2.4753.7%
Bid2.04
Ask2.36
volume36
Intrest6
Strike
68
68
Last Price2.28Apr 04, 2025
Change
1.91516.22%
Bid2.23
Ask2.59
volume10
Intrest7
Last Price1.69Apr 04, 2025
Change
-
Bid1.65
Ask1.8
volume44
Intrest0
Strike
69
69
Last Price2.79Apr 04, 2025
Change
2.28447.06%
Bid2.74
Ask3.05
volume113
Intrest93
Last Price1.25Apr 04, 2025
Change
1.7558.33%
Bid1.16
Ask1.34
volume21
Intrest23
Strike
70
70
Last Price3.3Apr 04, 2025
Change
2.76511.11%
Bid3.2
Ask3.7
volume22
Intrest247
Last Price0.92Apr 04, 2025
Change
1.967.38%
Bid0.89
Ask0.99
volume32
Intrest53
Strike
71
71
Last Price4.15Apr 04, 2025
Change
3.28377.01%
Bid4.05
Ask4.3
volume14
Intrest777
Last Price0.6Apr 04, 2025
Change
1.5672.22%
Bid0.62
Ask0.69
volume142
Intrest84
Strike
72
72
Last Price4.4Apr 04, 2025
Change
3.22272.88%
Bid4.75
Ask5.1
volume29
Intrest237
Last Price0.45Apr 04, 2025
Change
1.475.68%
Bid0.43
Ask0.49
volume73
Intrest693
Strike
73
73
Last Price5.05Apr 04, 2025
Change
3.47219.62%
Bid4.9
Ask6.95
volume7
Intrest258
Last Price0.32Apr 04, 2025
Change
0.9574.8%
Bid0.29
Ask0.34
volume176
Intrest97
Strike
74
74
Last Price5.3Apr 04, 2025
Change
3.22154.81%
Bid5.35
Ask7.1
volume14
Intrest386
Last Price0.2Apr 04, 2025
Change
0.880%
Bid0.17
Ask0.23
volume274
Intrest267
Strike
75
75
Last Price7.76Apr 04, 2025
Change
3.4479.63%
Bid6.15
Ask8.15
volume2
Intrest430
Last Price0.14Apr 04, 2025
Change
0.3873.08%
Bid0.11
Ask0.16
volume18
Intrest441
Strike
76
76
Last Price4.1Apr 03, 2025
Change
00%
Bid6.35
Ask10.25
volume0
Intrest39
Last Price0.14Apr 04, 2025
Change
0.2866.67%
Bid0.05
Ask0.57
volume8
Intrest102
Strike
77
77
Last Price6.33Apr 03, 2025
Change
00%
Bid7.3
Ask11.15
volume0
Intrest111
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest359
Strike
78
78
Last Price10.9Apr 04, 2025
Change
5.96120.65%
Bid9.6
Ask10.85
volume2
Intrest20
Last Price0.05Apr 04, 2025
Change
0.3587.5%
Bid-
Ask0.47
volume3
Intrest38
Strike
79
79
Last Price7.21Apr 03, 2025
Change
00%
Bid9.25
Ask13.3
volume0
Intrest23
Last Price0.02Apr 04, 2025
Change
0.290.91%
Bid0.01
Ask0.43
volume3
Intrest71
Strike
80
80
Last Price12.22Apr 04, 2025
Change
7.34150.41%
Bid11.05
Ask13.45
volume1
Intrest21
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest55
Strike
81
81
Last Price7.35Apr 01, 2025
Change
00%
Bid11.25
Ask15.25
volume0
Intrest5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest46
Strike
82
82
Last Price8.57Mar 31, 2025
Change
00%
Bid12.25
Ask16.3
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume4
Intrest26
Strike
83
83
Last Price4.7Mar 25, 2025
Change
00%
Bid13.25
Ask17.25
volume0
Intrest0
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
84
84
Last Price6.8Mar 26, 2025
Change
00%
Bid14.7
Ask18
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid15.25
Ask19.15
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
86
86
Last Price-
Change
-
Bid16.25
Ask20.35
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid17.25
Ask21.15
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4
Strike
88
88
Last Price10.1Mar 24, 2025
Change
00%
Bid18.25
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask29.25
volume0
Intrest0
Last Price0.34Mar 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid30.85
Ask33.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.35
Ask39.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.85
Ask43.75
volume0
Intrest0