$79.24
-4.79-5.70%
At close: Apr 10, 5:00 PM EST
$79.15
-0.09-0.11%
After Hours: 7:32 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:02 PMMar 26, 2026 | PUT | $92.50 | Jan 15, 2027 | 278 | 450 | 450 | 957 | 47 | TRADE | BULLISH |
01:52 PMMar 25, 2026 | CALL | $80.00 | Apr 10, 2026 | -2 | 3229 | 3150 | 1286 | 251 | SWEEP | BULLISH |
10:21 AMFeb 06, 2026 | CALL | $105.00 | Jun 18, 2026 | 67 | 2958 | 1500 | 797 | 371 | TRADE | NEUTRAL |
02:46 PMFeb 05, 2026 | CALL | $100.00 | Jun 18, 2026 | 67 | 1014 | 1000 | 38 | 2657 | TRADE | BULLISH |
02:05 PMJan 30, 2026 | CALL | $100.00 | Jan 15, 2027 | 278 | 2002 | 2000 | 47 | 4278 | TRADE | BEARISH |